NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.59
-0.0500 (-0.153%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.04 | $34.10 | Friday, 31st May 2024 AMKR stock ended at $32.59. This is 0.153% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at $31.60 to a day high of $33.06. |
90 days | $28.15 | $37.00 | |
52 weeks | $17.58 | $37.00 |
Historical Amkor Technology prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | $22.37 | $22.81 | $22.28 | $22.57 | 809 515 |
Aug 15, 2022 | $22.62 | $22.73 | $22.19 | $22.47 | 604 349 |
Aug 12, 2022 | $22.13 | $22.84 | $22.02 | $22.74 | 706 037 |
Aug 11, 2022 | $21.87 | $22.48 | $21.73 | $21.92 | 608 320 |
Aug 10, 2022 | $21.48 | $21.90 | $21.24 | $21.74 | 775 096 |
Aug 09, 2022 | $21.81 | $21.84 | $20.28 | $20.78 | 1 063 647 |
Aug 08, 2022 | $22.47 | $22.65 | $21.88 | $22.36 | 750 055 |
Aug 05, 2022 | $22.50 | $22.98 | $22.17 | $22.65 | 754 678 |
Aug 04, 2022 | $22.65 | $23.17 | $22.62 | $23.03 | 913 791 |
Aug 03, 2022 | $22.23 | $22.86 | $21.95 | $22.70 | 1 144 257 |
Aug 02, 2022 | $20.72 | $22.43 | $20.39 | $22.08 | 1 824 674 |
Aug 01, 2022 | $20.00 | $20.78 | $19.81 | $20.47 | 1 031 465 |
Jul 29, 2022 | $19.59 | $20.26 | $19.46 | $20.17 | 879 508 |
Jul 28, 2022 | $19.24 | $19.79 | $18.81 | $19.74 | 854 741 |
Jul 27, 2022 | $18.72 | $19.42 | $18.66 | $19.26 | 709 304 |
Jul 26, 2022 | $18.56 | $18.67 | $18.34 | $18.44 | 631 926 |
Jul 25, 2022 | $18.74 | $18.83 | $18.54 | $18.72 | 587 650 |
Jul 22, 2022 | $19.24 | $19.31 | $18.61 | $18.83 | 570 412 |
Jul 21, 2022 | $18.98 | $19.26 | $18.73 | $19.24 | 577 372 |
Jul 20, 2022 | $18.25 | $19.07 | $18.08 | $18.86 | 808 819 |
Jul 19, 2022 | $17.62 | $18.40 | $17.50 | $18.35 | 772 385 |
Jul 18, 2022 | $17.76 | $17.80 | $17.07 | $17.22 | 989 716 |
Jul 15, 2022 | $17.34 | $17.38 | $16.83 | $17.35 | 544 301 |
Jul 14, 2022 | $16.54 | $17.03 | $16.21 | $16.95 | 574 889 |
Jul 13, 2022 | $15.97 | $16.58 | $15.88 | $16.46 | 626 465 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMKR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.