NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $22.20 | $22.35 | $21.92 | $22.03 | 492 350 |
| Nov 08, 2022 | $21.97 | $22.62 | $21.73 | $22.50 | 1 352 051 |
| Nov 07, 2022 | $21.15 | $21.79 | $20.92 | $21.64 | 757 478 |
| Nov 04, 2022 | $20.98 | $21.13 | $20.64 | $21.06 | 901 687 |
| Nov 03, 2022 | $20.03 | $20.50 | $19.95 | $20.28 | 1 315 818 |
| Nov 02, 2022 | $20.59 | $21.35 | $20.15 | $20.47 | 2 017 572 |
| Nov 01, 2022 | $21.49 | $21.94 | $19.69 | $20.49 | 1 940 284 |
| Oct 31, 2022 | $20.61 | $20.93 | $20.25 | $20.79 | 807 130 |
| Oct 28, 2022 | $20.16 | $20.87 | $20.16 | $20.80 | 605 894 |
| Oct 27, 2022 | $20.32 | $20.51 | $19.98 | $20.03 | 482 972 |
| Oct 26, 2022 | $20.00 | $20.50 | $19.69 | $20.06 | 606 469 |
| Oct 25, 2022 | $19.67 | $20.27 | $19.62 | $20.08 | 672 882 |
| Oct 24, 2022 | $19.46 | $19.78 | $19.19 | $19.66 | 577 476 |
| Oct 21, 2022 | $18.51 | $19.46 | $18.51 | $19.39 | 552 248 |
| Oct 20, 2022 | $18.52 | $19.00 | $18.31 | $18.45 | 480 896 |
| Oct 19, 2022 | $18.08 | $18.40 | $17.92 | $18.37 | 675 896 |
| Oct 18, 2022 | $18.39 | $18.62 | $17.69 | $18.08 | 636 376 |
| Oct 17, 2022 | $17.60 | $17.94 | $17.60 | $17.80 | 801 109 |
| Oct 14, 2022 | $17.98 | $17.99 | $17.18 | $17.23 | 698 234 |
| Oct 13, 2022 | $16.80 | $18.02 | $16.57 | $17.82 | 1 111 540 |
| Oct 12, 2022 | $17.40 | $17.42 | $17.05 | $17.07 | 765 039 |
| Oct 11, 2022 | $17.06 | $17.57 | $16.92 | $17.35 | 1 767 864 |
| Oct 10, 2022 | $17.83 | $17.83 | $16.99 | $17.35 | 672 741 |
| Oct 07, 2022 | $18.46 | $18.58 | $17.77 | $17.92 | 606 306 |
| Oct 06, 2022 | $18.75 | $19.12 | $18.75 | $18.87 | 624 160 |
