NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.54
-0.240 (-0.732%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Wednesday, 8th May 2024 AMKR stock ended at $32.54. This is 0.732% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $32.13 to a day high of $32.66. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $26.79 | $27.07 | $26.17 | $26.46 | 660 856 |
| Dec 13, 2022 | $27.36 | $27.54 | $26.53 | $26.79 | 945 062 |
| Dec 12, 2022 | $25.72 | $26.41 | $25.53 | $26.27 | 671 168 |
| Dec 09, 2022 | $26.80 | $26.80 | $25.79 | $25.86 | 945 767 |
| Dec 08, 2022 | $26.52 | $27.04 | $26.09 | $26.94 | 723 321 |
| Dec 07, 2022 | $26.00 | $26.68 | $25.79 | $26.31 | 647 025 |
| Dec 06, 2022 | $27.35 | $27.35 | $26.20 | $26.39 | 969 082 |
| Dec 05, 2022 | $27.65 | $27.82 | $26.98 | $27.19 | 741 111 |
| Dec 02, 2022 | $27.24 | $27.99 | $27.10 | $27.81 | 646 018 |
| Dec 01, 2022 | $28.28 | $28.36 | $27.57 | $27.88 | 777 534 |
| Nov 30, 2022 | $27.10 | $28.07 | $26.61 | $28.02 | 1 234 223 |
| Nov 29, 2022 | $26.89 | $27.70 | $26.78 | $27.00 | 1 089 072 |
| Nov 28, 2022 | $27.02 | $27.14 | $26.61 | $26.82 | 868 274 |
| Nov 25, 2022 | $27.55 | $27.69 | $27.28 | $27.30 | 517 405 |
| Nov 23, 2022 | $27.58 | $27.84 | $27.35 | $27.75 | 782 687 |
| Nov 22, 2022 | $27.44 | $27.74 | $27.02 | $27.60 | 1 020 517 |
| Nov 21, 2022 | $28.20 | $28.48 | $27.00 | $27.12 | 1 162 315 |
| Nov 18, 2022 | $28.95 | $29.10 | $27.86 | $28.30 | 1 383 436 |
| Nov 17, 2022 | $27.28 | $28.74 | $27.27 | $28.36 | 963 729 |
| Nov 16, 2022 | $27.95 | $28.58 | $27.51 | $27.79 | 977 008 |
| Nov 15, 2022 | $26.64 | $28.75 | $26.64 | $28.57 | 1 814 381 |
| Nov 14, 2022 | $25.06 | $26.98 | $24.84 | $26.40 | 1 277 879 |
| Nov 11, 2022 | $24.17 | $25.27 | $24.02 | $25.08 | 725 796 |
| Nov 10, 2022 | $23.01 | $24.11 | $22.80 | $24.03 | 818 138 |
| Nov 09, 2022 | $22.20 | $22.35 | $21.92 | $22.03 | 492 350 |
