NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$31.47
+0.85 (+2.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Monday, 29th Apr 2024 AMKR stock ended at $31.47. This is 2.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $30.70 to a day high of $31.65. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 1 007 300 |
| Jan 29, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 1 155 600 |
| Jan 28, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 653 500 |
| Jan 27, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 975 300 |
| Jan 26, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 526 100 |
| Jan 25, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 961 300 |
| Jan 22, 2016 | $6.07 | $6.07 | $6.07 | $6.07 | 1 530 700 |
| Jan 21, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 1 221 500 |
| Jan 20, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 1 285 700 |
| Jan 19, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 1 371 200 |
| Jan 15, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 1 218 600 |
| Jan 14, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 1 051 600 |
| Jan 13, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 1 029 600 |
| Jan 12, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 701 600 |
| Jan 11, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 806 000 |
| Jan 08, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 1 135 100 |
| Jan 07, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 874 800 |
| Jan 06, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 939 500 |
| Jan 05, 2016 | $6.13 | $6.13 | $6.13 | $6.13 | 818 900 |
