NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $8.29 | $8.29 | $8.29 | $8.29 | 1 220 300 |
| Aug 09, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 2 011 700 |
| Aug 08, 2016 | $8.24 | $8.24 | $8.24 | $8.24 | 2 998 600 |
| Aug 05, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 4 108 700 |
| Aug 04, 2016 | $7.55 | $7.55 | $7.55 | $7.55 | 2 936 600 |
| Aug 03, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 3 269 800 |
| Aug 02, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 6 748 300 |
| Aug 01, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 1 464 000 |
| Jul 29, 2016 | $6.29 | $6.29 | $6.29 | $6.29 | 861 700 |
| Jul 28, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 816 400 |
| Jul 27, 2016 | $6.47 | $6.47 | $6.47 | $6.47 | 1 122 700 |
| Jul 26, 2016 | $6.26 | $6.26 | $6.26 | $6.26 | 908 700 |
| Jul 25, 2016 | $6.24 | $6.24 | $6.24 | $6.24 | 1 490 000 |
| Jul 22, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 1 009 500 |
| Jul 21, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 970 400 |
| Jul 20, 2016 | $6.29 | $6.29 | $6.29 | $6.29 | 604 400 |
| Jul 19, 2016 | $6.17 | $6.17 | $6.17 | $6.17 | 360 400 |
| Jul 18, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 527 500 |
| Jul 15, 2016 | $6.18 | $6.18 | $6.18 | $6.18 | 434 700 |
| Jul 14, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 462 900 |
| Jul 13, 2016 | $6.13 | $6.13 | $6.13 | $6.13 | 769 600 |
| Jul 12, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 860 000 |
| Jul 11, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 490 300 |
| Jul 08, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 901 100 |
| Jul 07, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 428 000 |
