NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 778 300 |
| Sep 14, 2016 | $8.65 | $8.65 | $8.65 | $8.65 | 899 700 |
| Sep 13, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 1 164 400 |
| Sep 12, 2016 | $8.88 | $8.88 | $8.88 | $8.88 | 1 315 800 |
| Sep 09, 2016 | $8.72 | $8.72 | $8.72 | $8.72 | 1 517 400 |
| Sep 08, 2016 | $9.26 | $9.26 | $9.26 | $9.26 | 654 900 |
| Sep 07, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 916 100 |
| Sep 06, 2016 | $9.19 | $9.19 | $9.19 | $9.19 | 1 503 500 |
| Sep 02, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 637 800 |
| Sep 01, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 929 400 |
| Aug 31, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 1 430 800 |
| Aug 30, 2016 | $9.23 | $9.23 | $9.23 | $9.23 | 881 100 |
| Aug 29, 2016 | $9.27 | $9.27 | $9.27 | $9.27 | 986 000 |
| Aug 26, 2016 | $9.19 | $9.19 | $9.19 | $9.19 | 909 500 |
| Aug 25, 2016 | $9.13 | $9.13 | $9.13 | $9.13 | 888 800 |
| Aug 24, 2016 | $9.16 | $9.16 | $9.16 | $9.16 | 1 048 100 |
| Aug 23, 2016 | $9.26 | $9.26 | $9.26 | $9.26 | 1 261 400 |
| Aug 22, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 1 469 800 |
| Aug 19, 2016 | $9.26 | $9.26 | $9.26 | $9.26 | 1 765 200 |
| Aug 18, 2016 | $9.22 | $9.22 | $9.22 | $9.22 | 2 062 700 |
| Aug 17, 2016 | $9.39 | $9.39 | $9.39 | $9.39 | 3 907 800 |
| Aug 16, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 1 780 700 |
| Aug 15, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 2 364 900 |
| Aug 12, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 2 801 300 |
| Aug 11, 2016 | $8.54 | $8.54 | $8.54 | $8.54 | 2 319 300 |
