NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $9.71 | $9.71 | $9.71 | $9.71 | 1 200 100 |
| Oct 19, 2016 | $9.49 | $9.49 | $9.49 | $9.49 | 876 800 |
| Oct 18, 2016 | $9.39 | $9.39 | $9.39 | $9.39 | 652 000 |
| Oct 17, 2016 | $9.33 | $9.33 | $9.33 | $9.33 | 860 700 |
| Oct 14, 2016 | $9.32 | $9.32 | $9.32 | $9.32 | 583 400 |
| Oct 13, 2016 | $9.35 | $9.35 | $9.35 | $9.35 | 669 500 |
| Oct 12, 2016 | $9.47 | $9.47 | $9.47 | $9.47 | 497 200 |
| Oct 11, 2016 | $9.43 | $9.43 | $9.43 | $9.43 | 947 700 |
| Oct 10, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 820 200 |
| Oct 07, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 1 025 500 |
| Oct 06, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 684 900 |
| Oct 05, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 794 100 |
| Oct 04, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 896 800 |
| Oct 03, 2016 | $9.73 | $9.73 | $9.73 | $9.73 | 1 040 200 |
| Sep 30, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 1 457 800 |
| Sep 29, 2016 | $9.54 | $9.54 | $9.54 | $9.54 | 952 100 |
| Sep 28, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 1 111 800 |
| Sep 27, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 821 300 |
| Sep 26, 2016 | $9.34 | $9.34 | $9.34 | $9.34 | 2 289 200 |
| Sep 23, 2016 | $9.13 | $9.13 | $9.13 | $9.13 | 742 100 |
| Sep 22, 2016 | $9.39 | $9.39 | $9.39 | $9.39 | 1 142 900 |
| Sep 21, 2016 | $9.22 | $9.22 | $9.22 | $9.22 | 1 258 600 |
| Sep 20, 2016 | $8.89 | $8.89 | $8.89 | $8.89 | 753 900 |
| Sep 19, 2016 | $8.88 | $8.88 | $8.88 | $8.88 | 949 700 |
| Sep 16, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 1 757 600 |
