NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $12.19 | $12.23 | $11.98 | $11.99 | 637 202 |
| Nov 23, 2016 | $12.05 | $12.31 | $11.93 | $12.23 | 905 646 |
| Nov 22, 2016 | $12.40 | $12.48 | $12.05 | $12.10 | 2 049 091 |
| Nov 21, 2016 | $12.40 | $12.44 | $12.11 | $12.32 | 1 803 339 |
| Nov 18, 2016 | $11.82 | $12.18 | $11.77 | $12.10 | 1 594 360 |
| Nov 17, 2016 | $11.50 | $11.88 | $11.36 | $11.80 | 1 802 528 |
| Nov 16, 2016 | $11.27 | $11.40 | $11.20 | $11.39 | 1 702 892 |
| Nov 15, 2016 | $11.46 | $11.49 | $11.25 | $11.30 | 1 530 098 |
| Nov 14, 2016 | $11.59 | $11.72 | $11.32 | $11.37 | 1 978 853 |
| Nov 11, 2016 | $11.23 | $11.51 | $11.23 | $11.50 | 2 228 070 |
| Nov 10, 2016 | $11.36 | $11.47 | $10.78 | $11.16 | 2 125 609 |
| Nov 09, 2016 | $10.67 | $11.24 | $10.56 | $11.19 | 2 683 646 |
| Nov 08, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 1 578 465 |
| Nov 07, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 2 148 700 |
| Nov 04, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 2 450 800 |
| Nov 03, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 1 630 900 |
| Nov 02, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 2 480 700 |
| Nov 01, 2016 | $10.23 | $10.23 | $10.23 | $10.23 | 4 089 700 |
| Oct 31, 2016 | $9.27 | $9.27 | $9.27 | $9.27 | 1 527 300 |
| Oct 28, 2016 | $9.19 | $9.19 | $9.19 | $9.19 | 892 600 |
| Oct 27, 2016 | $9.32 | $9.32 | $9.32 | $9.32 | 696 200 |
| Oct 26, 2016 | $9.48 | $9.48 | $9.48 | $9.48 | 950 100 |
| Oct 25, 2016 | $9.66 | $9.66 | $9.66 | $9.66 | 725 400 |
| Oct 24, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 590 200 |
| Oct 21, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 711 200 |
