NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $30.13 | $30.90 | $30.10 | $30.62 | 720 125 |
| Apr 25, 2024 | $29.80 | $30.46 | $29.63 | $30.09 | 963 890 |
| Apr 24, 2024 | $30.03 | $30.45 | $29.55 | $29.86 | 786 870 |
| Apr 23, 2024 | $29.04 | $29.79 | $28.80 | $29.46 | 724 788 |
| Apr 22, 2024 | $28.65 | $29.24 | $28.43 | $28.96 | 628 790 |
| Apr 19, 2024 | $28.88 | $29.64 | $28.15 | $28.50 | 1 164 539 |
| Apr 18, 2024 | $29.78 | $29.94 | $28.89 | $28.97 | 988 581 |
| Apr 17, 2024 | $31.25 | $31.26 | $29.81 | $30.10 | 880 636 |
| Apr 16, 2024 | $31.08 | $31.59 | $30.80 | $31.21 | 723 425 |
| Apr 15, 2024 | $32.87 | $32.87 | $31.17 | $31.30 | 698 357 |
| Apr 12, 2024 | $32.85 | $33.36 | $32.28 | $32.37 | 800 069 |
| Apr 11, 2024 | $32.60 | $33.93 | $32.27 | $33.55 | 1 020 068 |
| Apr 10, 2024 | $32.93 | $33.17 | $32.09 | $32.41 | 1 241 322 |
| Apr 09, 2024 | $32.30 | $34.10 | $32.23 | $33.75 | 2 567 030 |
| Apr 08, 2024 | $31.29 | $31.78 | $31.15 | $31.34 | 461 008 |
| Apr 05, 2024 | $30.87 | $30.98 | $30.53 | $30.82 | 631 546 |
| Apr 04, 2024 | $31.96 | $32.03 | $30.56 | $30.68 | 517 862 |
| Apr 03, 2024 | $30.38 | $31.66 | $30.38 | $31.33 | 677 416 |
| Apr 02, 2024 | $31.14 | $31.29 | $30.75 | $30.98 | 596 372 |
| Apr 01, 2024 | $32.16 | $32.94 | $31.80 | $31.81 | 564 229 |
| Mar 28, 2024 | $32.73 | $32.81 | $31.98 | $32.24 | 682 808 |
| Mar 27, 2024 | $31.93 | $32.74 | $31.66 | $32.73 | 617 687 |
| Mar 26, 2024 | $32.15 | $32.33 | $31.52 | $31.56 | 739 377 |
| Mar 25, 2024 | $31.33 | $31.89 | $31.15 | $31.87 | 659 266 |
| Mar 22, 2024 | $31.70 | $31.98 | $31.52 | $31.65 | 584 638 |
