NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 1 125 900 |
| Mar 04, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 1 146 900 |
| Mar 03, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 959 500 |
| Mar 02, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 1 076 100 |
| Mar 01, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 807 900 |
| Feb 29, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 1 308 400 |
| Feb 26, 2016 | $5.12 | $5.12 | $5.12 | $5.12 | 896 800 |
| Feb 25, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 739 700 |
| Feb 24, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 785 300 |
| Feb 23, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 1 366 800 |
| Feb 22, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 1 627 600 |
| Feb 19, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 1 188 100 |
| Feb 18, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 1 323 800 |
| Feb 17, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 1 744 200 |
| Feb 16, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 1 834 200 |
| Feb 12, 2016 | $4.13 | $4.13 | $4.13 | $4.13 | 2 989 300 |
| Feb 11, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 986 300 |
| Feb 10, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 665 300 |
| Feb 09, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 737 200 |
| Feb 08, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 1 561 200 |
| Feb 05, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 1 073 000 |
| Feb 04, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 1 022 500 |
| Feb 03, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 1 275 500 |
| Feb 02, 2016 | $5.59 | $5.59 | $5.59 | $5.59 | 1 105 200 |
| Feb 01, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 1 007 300 |
