NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 751 093 |
| Apr 11, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 1 637 456 |
| Apr 08, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 636 793 |
| Apr 07, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 988 263 |
| Apr 06, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 1 098 781 |
| Apr 05, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 646 537 |
| Apr 04, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 668 865 |
| Apr 01, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 632 740 |
| Mar 31, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 879 797 |
| Mar 30, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 557 556 |
| Mar 29, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 919 100 |
| Mar 28, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 657 900 |
| Mar 24, 2016 | $5.63 | $5.63 | $5.63 | $5.63 | 789 100 |
| Mar 23, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 1 405 300 |
| Mar 22, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 955 000 |
| Mar 21, 2016 | $5.72 | $5.72 | $5.72 | $5.72 | 1 214 100 |
| Mar 18, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 2 215 600 |
| Mar 17, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 919 400 |
| Mar 16, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 850 400 |
| Mar 15, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 955 000 |
| Mar 14, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 675 800 |
| Mar 11, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 642 800 |
| Mar 10, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 979 900 |
| Mar 09, 2016 | $5.12 | $5.12 | $5.12 | $5.12 | 1 101 900 |
| Mar 08, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 1 379 700 |
