NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.54
-0.240 (-0.732%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Wednesday, 8th May 2024 AMKR stock ended at $32.54. This is 0.732% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $32.13 to a day high of $32.66. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 920 053 |
| May 26, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 750 825 |
| May 25, 2016 | $6.18 | $6.18 | $6.18 | $6.18 | 1 206 929 |
| May 24, 2016 | $6.26 | $6.26 | $6.26 | $6.26 | 746 381 |
| May 23, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 1 486 105 |
| May 20, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 763 681 |
| May 19, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 562 780 |
| May 18, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 740 476 |
| May 17, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 876 886 |
| May 16, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 836 522 |
| May 13, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 636 761 |
| May 12, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 903 682 |
| May 11, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 624 398 |
| May 10, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 432 608 |
| May 09, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 692 193 |
| May 06, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 488 474 |
| May 05, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 733 140 |
| May 04, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 1 045 838 |
| May 03, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 958 479 |
| May 02, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 1 303 090 |
| Apr 29, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 1 431 465 |
| Apr 28, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 2 254 549 |
| Apr 27, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 1 183 096 |
| Apr 26, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 712 908 |
| Apr 25, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 880 423 |
