NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 503 500 |
| Jul 05, 2016 | $5.63 | $5.63 | $5.63 | $5.63 | 520 100 |
| Jul 01, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 513 300 |
| Jun 30, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 723 900 |
| Jun 29, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 634 300 |
| Jun 28, 2016 | $5.63 | $5.63 | $5.63 | $5.63 | 979 100 |
| Jun 27, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 1 024 100 |
| Jun 24, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 1 850 100 |
| Jun 23, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 628 200 |
| Jun 22, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 519 800 |
| Jun 21, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 709 500 |
| Jun 20, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 700 200 |
| Jun 17, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 978 000 |
| Jun 16, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 858 471 |
| Jun 15, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 682 394 |
| Jun 14, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 788 267 |
| Jun 13, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 624 133 |
| Jun 10, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 717 027 |
| Jun 09, 2016 | $6.32 | $6.32 | $6.32 | $6.32 | 529 991 |
| Jun 08, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 679 029 |
| Jun 07, 2016 | $6.44 | $6.44 | $6.44 | $6.44 | 658 316 |
| Jun 06, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 628 450 |
| Jun 03, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 688 329 |
| Jun 02, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 600 892 |
| Jun 01, 2016 | $6.37 | $6.37 | $6.37 | $6.37 | 887 694 |
