NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $10.68 | $10.89 | $10.52 | $10.65 | 1 149 676 |
| Dec 30, 2016 | $10.86 | $10.90 | $10.49 | $10.55 | 1 268 450 |
| Dec 29, 2016 | $10.99 | $10.99 | $10.70 | $10.82 | 806 878 |
| Dec 28, 2016 | $11.52 | $11.52 | $10.91 | $10.93 | 1 091 439 |
| Dec 27, 2016 | $11.00 | $11.29 | $11.00 | $11.23 | 1 155 776 |
| Dec 23, 2016 | $10.96 | $11.03 | $10.80 | $11.02 | 794 933 |
| Dec 22, 2016 | $11.10 | $11.11 | $10.81 | $10.96 | 788 540 |
| Dec 21, 2016 | $10.97 | $11.18 | $10.93 | $11.06 | 724 975 |
| Dec 20, 2016 | $10.87 | $11.23 | $10.84 | $10.98 | 1 964 772 |
| Dec 19, 2016 | $10.80 | $10.97 | $10.75 | $10.85 | 819 009 |
| Dec 16, 2016 | $11.03 | $11.15 | $10.71 | $10.73 | 1 576 552 |
| Dec 15, 2016 | $10.88 | $11.19 | $10.86 | $11.01 | 1 299 529 |
| Dec 14, 2016 | $10.80 | $11.13 | $10.80 | $10.85 | 1 338 004 |
| Dec 13, 2016 | $10.73 | $10.98 | $10.63 | $10.79 | 1 514 454 |
| Dec 12, 2016 | $10.80 | $11.09 | $10.57 | $10.70 | 2 284 587 |
| Dec 09, 2016 | $11.37 | $11.52 | $10.83 | $10.86 | 2 027 970 |
| Dec 08, 2016 | $11.46 | $11.78 | $11.34 | $11.37 | 2 164 744 |
| Dec 07, 2016 | $11.19 | $11.50 | $11.16 | $11.44 | 1 084 324 |
| Dec 06, 2016 | $11.39 | $11.45 | $11.09 | $11.26 | 1 036 034 |
| Dec 05, 2016 | $11.20 | $11.27 | $10.94 | $11.24 | 1 761 598 |
| Dec 02, 2016 | $10.72 | $11.00 | $10.66 | $10.87 | 1 214 622 |
| Dec 01, 2016 | $11.76 | $11.86 | $10.56 | $10.70 | 2 624 849 |
| Nov 30, 2016 | $12.09 | $12.13 | $11.78 | $11.82 | 1 639 792 |
| Nov 29, 2016 | $12.05 | $12.19 | $11.92 | $12.03 | 735 263 |
| Nov 28, 2016 | $11.94 | $12.17 | $11.90 | $12.09 | 1 161 023 |
