NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.63
+0.0900 (+0.277%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $35.95 | Thursday, 9th May 2024 AMKR stock ended at $32.63. This is 0.277% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $32.17 to a day high of $32.76. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $29.75 | $29.97 | $29.23 | $29.58 | 623 847 |
| Jan 23, 2023 | $29.50 | $30.34 | $29.48 | $30.15 | 953 256 |
| Jan 20, 2023 | $29.41 | $29.41 | $28.67 | $29.03 | 750 800 |
| Jan 19, 2023 | $29.62 | $29.69 | $28.53 | $28.92 | 878 921 |
| Jan 18, 2023 | $30.95 | $31.15 | $29.81 | $29.85 | 867 831 |
| Jan 17, 2023 | $30.98 | $31.12 | $30.28 | $30.65 | 876 055 |
| Jan 13, 2023 | $29.86 | $31.36 | $29.70 | $31.03 | 1 326 948 |
| Jan 12, 2023 | $29.84 | $30.38 | $29.19 | $30.06 | 893 956 |
| Jan 11, 2023 | $29.39 | $30.10 | $28.91 | $29.70 | 831 037 |
| Jan 10, 2023 | $29.93 | $30.13 | $29.07 | $29.32 | 1 472 481 |
| Jan 09, 2023 | $27.86 | $29.86 | $27.64 | $29.82 | 1 628 127 |
| Jan 06, 2023 | $26.40 | $27.43 | $26.25 | $27.39 | 865 400 |
| Jan 05, 2023 | $25.67 | $26.39 | $25.15 | $25.84 | 850 827 |
| Jan 04, 2023 | $25.96 | $26.80 | $25.58 | $25.67 | 1 327 569 |
| Jan 03, 2023 | $24.60 | $25.73 | $24.55 | $25.47 | 2 158 141 |
| Dec 30, 2022 | $23.73 | $24.18 | $23.41 | $23.98 | 659 352 |
| Dec 29, 2022 | $23.89 | $24.29 | $23.80 | $24.01 | 523 955 |
| Dec 28, 2022 | $24.25 | $24.45 | $23.50 | $23.58 | 680 000 |
| Dec 27, 2022 | $24.58 | $24.70 | $24.22 | $24.40 | 368 003 |
| Dec 23, 2022 | $24.38 | $24.55 | $24.23 | $24.50 | 322 022 |
| Dec 22, 2022 | $24.60 | $24.70 | $23.87 | $24.55 | 579 382 |
| Dec 21, 2022 | $24.54 | $25.26 | $24.37 | $25.15 | 523 824 |
| Dec 20, 2022 | $24.24 | $24.69 | $24.08 | $24.36 | 537 012 |
| Dec 19, 2022 | $25.20 | $25.20 | $24.15 | $24.47 | 659 682 |
| Dec 16, 2022 | $25.37 | $25.68 | $24.84 | $25.20 | 2 266 111 |
