NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $21.99 | $22.40 | $21.84 | $22.37 | 720 055 |
| Apr 27, 2023 | $21.91 | $22.06 | $21.43 | $22.06 | 587 179 |
| Apr 26, 2023 | $22.11 | $22.16 | $21.70 | $21.88 | 757 285 |
| Apr 25, 2023 | $22.95 | $22.95 | $21.95 | $22.03 | 915 363 |
| Apr 24, 2023 | $23.56 | $23.43 | $23.01 | $23.20 | 509 796 |
| Apr 21, 2023 | $23.59 | $23.59 | $23.16 | $23.43 | 493 377 |
| Apr 20, 2023 | $23.12 | $24.00 | $22.96 | $23.65 | 648 867 |
| Apr 19, 2023 | $23.74 | $23.81 | $23.37 | $23.40 | 620 875 |
| Apr 18, 2023 | $24.45 | $24.64 | $23.70 | $24.01 | 629 500 |
| Apr 17, 2023 | $23.86 | $24.24 | $23.51 | $24.20 | 599 330 |
| Apr 14, 2023 | $24.17 | $24.41 | $23.79 | $24.15 | 410 918 |
| Apr 13, 2023 | $24.04 | $24.24 | $23.84 | $24.13 | 502 309 |
| Apr 12, 2023 | $24.46 | $24.47 | $23.85 | $24.00 | 457 322 |
| Apr 11, 2023 | $24.64 | $24.76 | $24.15 | $24.19 | 553 347 |
| Apr 10, 2023 | $23.81 | $24.54 | $23.77 | $24.48 | 588 268 |
| Apr 06, 2023 | $23.98 | $24.44 | $23.76 | $24.11 | 587 024 |
| Apr 05, 2023 | $24.40 | $24.45 | $23.83 | $24.08 | 845 044 |
| Apr 04, 2023 | $25.81 | $25.81 | $24.53 | $24.70 | 631 387 |
| Apr 03, 2023 | $25.82 | $25.92 | $25.36 | $25.83 | 598 649 |
| Mar 31, 2023 | $25.75 | $26.10 | $25.67 | $26.02 | 678 825 |
| Mar 30, 2023 | $25.75 | $26.32 | $25.64 | $25.88 | 495 482 |
| Mar 29, 2023 | $24.99 | $25.68 | $24.95 | $25.48 | 785 134 |
| Mar 28, 2023 | $25.55 | $25.55 | $24.20 | $24.51 | 915 211 |
| Mar 27, 2023 | $25.94 | $26.16 | $25.66 | $25.70 | 998 243 |
| Mar 24, 2023 | $25.68 | $26.02 | $25.00 | $25.64 | 2 328 145 |
