NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $26.89 | $27.71 | $26.61 | $27.62 | 1 418 791 |
| Feb 14, 2023 | $26.09 | $27.93 | $25.64 | $27.60 | 2 481 513 |
| Feb 13, 2023 | $27.71 | $27.79 | $26.74 | $27.28 | 2 067 396 |
| Feb 10, 2023 | $29.24 | $29.35 | $27.25 | $27.60 | 1 643 443 |
| Feb 09, 2023 | $30.76 | $30.82 | $29.27 | $29.53 | 976 013 |
| Feb 08, 2023 | $30.11 | $30.31 | $29.78 | $29.96 | 868 731 |
| Feb 07, 2023 | $29.50 | $30.45 | $29.30 | $30.33 | 1 011 025 |
| Feb 06, 2023 | $29.73 | $30.03 | $29.29 | $29.42 | 706 011 |
| Feb 03, 2023 | $29.94 | $31.13 | $29.64 | $30.25 | 919 371 |
| Feb 02, 2023 | $30.13 | $31.38 | $30.11 | $30.63 | 1 307 240 |
| Feb 01, 2023 | $29.24 | $29.98 | $28.55 | $29.61 | 1 060 437 |
| Jan 31, 2023 | $28.96 | $29.43 | $28.73 | $29.26 | 721 886 |
| Jan 30, 2023 | $29.19 | $29.61 | $28.87 | $28.90 | 626 777 |
| Jan 27, 2023 | $30.00 | $30.15 | $29.41 | $29.70 | 596 389 |
| Jan 26, 2023 | $30.13 | $30.53 | $29.21 | $30.46 | 842 296 |
| Jan 25, 2023 | $29.00 | $29.88 | $28.72 | $29.84 | 748 733 |
| Jan 24, 2023 | $29.75 | $29.97 | $29.23 | $29.58 | 623 847 |
| Jan 23, 2023 | $29.50 | $30.34 | $29.48 | $30.15 | 953 256 |
| Jan 20, 2023 | $29.41 | $29.41 | $28.67 | $29.03 | 750 800 |
| Jan 19, 2023 | $29.62 | $29.69 | $28.53 | $28.92 | 878 921 |
| Jan 18, 2023 | $30.95 | $31.15 | $29.81 | $29.85 | 867 831 |
| Jan 17, 2023 | $30.98 | $31.12 | $30.28 | $30.65 | 876 055 |
| Jan 13, 2023 | $29.86 | $31.36 | $29.70 | $31.03 | 1 326 948 |
| Jan 12, 2023 | $29.84 | $30.38 | $29.19 | $30.06 | 893 956 |
| Jan 11, 2023 | $29.39 | $30.10 | $28.91 | $29.70 | 831 037 |
