NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $25.70 | $26.64 | $25.47 | $26.03 | 893 181 |
| Mar 22, 2023 | $25.31 | $26.23 | $25.13 | $25.30 | 907 282 |
| Mar 21, 2023 | $25.50 | $25.74 | $24.88 | $25.31 | 759 399 |
| Mar 20, 2023 | $25.00 | $25.23 | $24.80 | $25.01 | 903 848 |
| Mar 17, 2023 | $25.24 | $25.28 | $24.68 | $24.74 | 1 537 239 |
| Mar 16, 2023 | $24.10 | $25.25 | $23.89 | $25.12 | 1 038 783 |
| Mar 15, 2023 | $24.71 | $24.71 | $23.85 | $24.40 | 1 174 345 |
| Mar 14, 2023 | $25.54 | $25.78 | $24.81 | $25.25 | 972 727 |
| Mar 13, 2023 | $25.00 | $25.49 | $24.61 | $25.00 | 1 160 090 |
| Mar 10, 2023 | $26.29 | $26.31 | $25.24 | $25.36 | 804 614 |
| Mar 09, 2023 | $26.44 | $26.69 | $25.93 | $25.98 | 753 030 |
| Mar 08, 2023 | $26.44 | $27.10 | $26.29 | $26.58 | 975 843 |
| Mar 07, 2023 | $26.36 | $26.57 | $25.96 | $26.25 | 998 641 |
| Mar 06, 2023 | $26.79 | $26.80 | $26.14 | $26.37 | 1 273 846 |
| Mar 03, 2023 | $26.02 | $26.62 | $26.08 | $26.60 | 1 218 243 |
| Mar 02, 2023 | $25.52 | $26.20 | $25.36 | $26.12 | 1 182 900 |
| Mar 01, 2023 | $25.73 | $26.53 | $25.73 | $26.17 | 1 025 288 |
| Feb 28, 2023 | $25.58 | $26.07 | $25.57 | $25.76 | 1 410 126 |
| Feb 27, 2023 | $25.47 | $25.93 | $25.47 | $25.71 | 981 776 |
| Feb 24, 2023 | $25.03 | $25.51 | $24.97 | $25.27 | 939 984 |
| Feb 23, 2023 | $26.05 | $26.05 | $25.17 | $25.53 | 1 109 412 |
| Feb 22, 2023 | $25.00 | $25.57 | $25.00 | $25.46 | 1 416 767 |
| Feb 21, 2023 | $25.90 | $26.10 | $24.64 | $24.85 | 1 325 112 |
| Feb 17, 2023 | $26.88 | $27.04 | $26.16 | $26.51 | 1 603 651 |
| Feb 16, 2023 | $27.09 | $27.48 | $26.88 | $26.94 | 1 245 997 |
