NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2019 | $15.49 | $15.49 | $15.18 | $15.34 | 2 407 |
| Apr 11, 2019 | $15.75 | $15.80 | $15.60 | $15.60 | 1 252 |
| Apr 10, 2019 | $15.54 | $15.82 | $15.54 | $15.82 | 1 210 |
| Apr 09, 2019 | $15.56 | $15.56 | $15.56 | $15.56 | 349 |
| Apr 08, 2019 | $15.49 | $15.65 | $15.30 | $15.65 | 5 783 |
| Apr 05, 2019 | $15.00 | $15.54 | $15.00 | $15.38 | 2 310 |
| Apr 04, 2019 | $14.30 | $14.62 | $14.30 | $14.62 | 2 256 |
| Apr 03, 2019 | $14.32 | $14.33 | $14.21 | $14.22 | 4 228 |
| Apr 02, 2019 | $14.53 | $14.53 | $14.26 | $14.26 | 5 956 |
| Apr 01, 2019 | $14.37 | $14.67 | $14.37 | $14.67 | 6 352 |
| Mar 29, 2019 | $14.09 | $14.27 | $13.87 | $14.27 | 3 124 |
| Mar 28, 2019 | $13.92 | $13.92 | $13.92 | $13.92 | 903 |
| Mar 27, 2019 | $14.39 | $14.48 | $14.32 | $14.48 | 1 212 |
| Mar 26, 2019 | $14.47 | $14.57 | $14.47 | $14.57 | 2 264 |
| Mar 25, 2019 | $14.93 | $14.93 | $14.56 | $14.56 | 741 |
| Mar 22, 2019 | $14.67 | $14.77 | $14.61 | $14.77 | 1 205 |
| Mar 21, 2019 | $15.15 | $15.28 | $15.01 | $15.28 | 3 651 |
| Mar 20, 2019 | $14.66 | $15.32 | $14.65 | $15.32 | 12 071 |
| Mar 19, 2019 | $14.58 | $15.02 | $14.51 | $14.60 | 10 830 |
| Mar 18, 2019 | $14.50 | $14.95 | $14.49 | $14.95 | 7 076 |
| Mar 15, 2019 | $14.37 | $14.50 | $14.32 | $14.45 | 15 614 |
| Mar 14, 2019 | $14.40 | $14.40 | $14.17 | $14.31 | 966 |
| Mar 13, 2019 | $14.45 | $14.52 | $14.16 | $14.47 | 11 722 |
| Mar 12, 2019 | $14.16 | $14.44 | $14.16 | $14.38 | 5 031 |
| Mar 11, 2019 | $14.18 | $14.22 | $14.18 | $14.22 | 460 |
