NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2019 | $14.70 | $14.70 | $14.70 | $14.70 | 82 |
| May 17, 2019 | $14.47 | $14.70 | $14.47 | $14.70 | 2 747 |
| May 16, 2019 | $14.25 | $14.35 | $14.25 | $14.34 | 998 |
| May 15, 2019 | $14.15 | $14.19 | $14.15 | $14.19 | 262 |
| May 14, 2019 | $14.25 | $14.25 | $14.06 | $14.06 | 1 167 |
| May 13, 2019 | $14.00 | $14.16 | $13.71 | $14.16 | 9 076 |
| May 10, 2019 | $14.19 | $14.25 | $14.08 | $14.25 | 982 |
| May 09, 2019 | $13.98 | $14.15 | $13.48 | $14.14 | 5 530 |
| May 08, 2019 | $14.09 | $14.35 | $14.02 | $14.02 | 2 391 |
| May 07, 2019 | $14.33 | $14.33 | $14.02 | $14.02 | 52 565 |
| May 06, 2019 | $14.48 | $14.48 | $14.29 | $14.43 | 4 618 |
| May 03, 2019 | $14.57 | $14.71 | $14.57 | $14.69 | 8 454 |
| May 02, 2019 | $14.60 | $14.72 | $14.47 | $14.70 | 31 410 |
| May 01, 2019 | $14.66 | $14.66 | $14.54 | $14.54 | 688 |
| Apr 30, 2019 | $14.72 | $14.87 | $14.62 | $14.78 | 7 049 |
| Apr 29, 2019 | $15.36 | $15.52 | $15.29 | $15.29 | 3 571 |
| Apr 26, 2019 | $15.46 | $15.46 | $15.46 | $15.46 | 326 |
| Apr 25, 2019 | $15.31 | $15.32 | $15.31 | $15.32 | 407 |
| Apr 24, 2019 | $15.00 | $15.26 | $15.00 | $15.18 | 3 604 |
| Apr 23, 2019 | $15.46 | $15.46 | $15.14 | $15.16 | 12 146 |
| Apr 22, 2019 | $15.80 | $15.81 | $15.62 | $15.62 | 8 768 |
| Apr 18, 2019 | $15.81 | $15.81 | $15.81 | $15.81 | 1 312 |
| Apr 17, 2019 | $15.47 | $15.80 | $15.47 | $15.70 | 7 081 |
| Apr 16, 2019 | $15.49 | $15.49 | $15.47 | $15.47 | 1 668 |
| Apr 15, 2019 | $15.29 | $15.56 | $15.29 | $15.53 | 1 317 |
