NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2019 | $15.21 | $15.35 | $15.19 | $15.19 | 1 103 |
| Jun 24, 2019 | $15.17 | $15.30 | $15.17 | $15.30 | 500 |
| Jun 21, 2019 | $14.82 | $15.20 | $14.82 | $15.20 | 883 |
| Jun 20, 2019 | $14.97 | $15.21 | $14.97 | $15.21 | 3 319 |
| Jun 19, 2019 | $14.78 | $14.85 | $14.78 | $14.84 | 1 100 |
| Jun 18, 2019 | $14.45 | $14.45 | $14.45 | $14.45 | 194 |
| Jun 17, 2019 | $14.39 | $14.43 | $14.39 | $14.39 | 412 |
| Jun 14, 2019 | $14.46 | $14.61 | $14.42 | $14.57 | 11 909 |
| Jun 13, 2019 | $14.80 | $14.80 | $14.50 | $14.53 | 1 790 |
| Jun 12, 2019 | $14.91 | $15.00 | $14.85 | $14.85 | 1 527 |
| Jun 11, 2019 | $14.81 | $15.10 | $14.81 | $14.98 | 6 916 |
| Jun 10, 2019 | $15.07 | $15.07 | $14.88 | $14.88 | 756 |
| Jun 07, 2019 | $14.52 | $14.52 | $14.52 | $14.52 | 380 |
| Jun 06, 2019 | $14.49 | $14.54 | $14.39 | $14.47 | 2 890 |
| Jun 05, 2019 | $14.72 | $14.74 | $14.50 | $14.74 | 5 288 |
| Jun 04, 2019 | $14.17 | $14.61 | $14.17 | $14.51 | 6 004 |
| Jun 03, 2019 | $13.72 | $14.26 | $13.72 | $14.13 | 20 334 |
| May 31, 2019 | $14.07 | $14.27 | $13.83 | $13.84 | 31 065 |
| May 30, 2019 | $14.62 | $14.75 | $14.60 | $14.60 | 58 061 |
| May 29, 2019 | $14.07 | $14.38 | $14.07 | $14.38 | 1 064 |
| May 28, 2019 | $14.11 | $14.25 | $14.11 | $14.14 | 2 005 |
| May 24, 2019 | $14.19 | $14.30 | $14.18 | $14.30 | 1 149 |
| May 23, 2019 | $14.50 | $14.50 | $14.21 | $14.27 | 1 711 |
| May 22, 2019 | $14.50 | $14.50 | $14.24 | $14.47 | 1 299 |
| May 21, 2019 | $14.25 | $14.25 | $14.25 | $14.25 | 1 574 |
