NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2019 | $14.92 | $15.21 | $14.92 | $15.21 | 1 545 |
| Oct 09, 2019 | $14.87 | $14.87 | $14.87 | $14.87 | 219 |
| Oct 08, 2019 | $14.81 | $14.85 | $14.75 | $14.75 | 6 609 |
| Oct 07, 2019 | $15.05 | $15.20 | $14.90 | $14.90 | 2 451 |
| Oct 04, 2019 | $14.71 | $15.07 | $14.71 | $15.06 | 9 409 |
| Oct 03, 2019 | $14.53 | $14.53 | $14.53 | $14.53 | 603 |
| Oct 02, 2019 | $14.71 | $14.71 | $14.46 | $14.65 | 9 833 |
| Oct 01, 2019 | $14.96 | $14.96 | $14.67 | $14.68 | 3 185 |
| Sep 30, 2019 | $14.89 | $14.94 | $14.78 | $14.94 | 1 208 |
| Sep 27, 2019 | $14.77 | $14.91 | $14.77 | $14.84 | 3 336 |
| Sep 26, 2019 | $14.95 | $14.96 | $14.77 | $14.77 | 1 817 |
| Sep 25, 2019 | $14.52 | $14.75 | $14.52 | $14.75 | 1 530 |
| Sep 24, 2019 | $14.94 | $14.94 | $14.63 | $14.63 | 633 |
| Sep 23, 2019 | $15.05 | $15.07 | $14.90 | $14.90 | 4 391 |
| Sep 20, 2019 | $15.11 | $15.15 | $14.94 | $15.05 | 4 724 |
| Sep 19, 2019 | $15.00 | $15.25 | $15.00 | $15.11 | 58 804 |
| Sep 18, 2019 | $14.85 | $14.85 | $14.65 | $14.85 | 3 601 |
| Sep 17, 2019 | $14.48 | $14.85 | $14.48 | $14.85 | 1 984 |
| Sep 16, 2019 | $14.39 | $14.62 | $14.39 | $14.43 | 1 272 |
| Sep 13, 2019 | $14.45 | $14.57 | $14.45 | $14.57 | 916 |
| Sep 12, 2019 | $14.44 | $14.44 | $14.32 | $14.32 | 572 |
| Sep 11, 2019 | $14.30 | $14.36 | $14.27 | $14.35 | 1 992 |
| Sep 10, 2019 | $13.42 | $14.38 | $13.42 | $14.22 | 5 602 |
| Sep 09, 2019 | $14.45 | $14.60 | $14.42 | $14.42 | 3 537 |
| Sep 06, 2019 | $14.52 | $14.56 | $14.41 | $14.41 | 1 703 |
