NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | $14.22 | $14.22 | $13.91 | $13.91 | 1 137 |
| Jul 30, 2019 | $14.20 | $14.41 | $14.18 | $14.41 | 12 672 |
| Jul 29, 2019 | $14.06 | $14.41 | $14.05 | $14.41 | 3 746 |
| Jul 26, 2019 | $14.09 | $14.29 | $14.03 | $14.04 | 2 342 |
| Jul 25, 2019 | $14.39 | $14.39 | $14.24 | $14.24 | 991 |
| Jul 24, 2019 | $14.45 | $14.58 | $14.45 | $14.58 | 1 114 |
| Jul 23, 2019 | $14.88 | $14.88 | $14.49 | $14.49 | 3 947 |
| Jul 22, 2019 | $15.10 | $15.10 | $14.65 | $14.65 | 5 917 |
| Jul 19, 2019 | $14.87 | $14.99 | $14.66 | $14.95 | 2 939 |
| Jul 18, 2019 | $15.00 | $15.30 | $14.91 | $14.91 | 5 146 |
| Jul 17, 2019 | $14.91 | $15.29 | $14.91 | $15.26 | 4 420 |
| Jul 16, 2019 | $14.74 | $14.74 | $14.74 | $14.74 | 1 078 |
| Jul 15, 2019 | $14.53 | $14.87 | $14.53 | $14.79 | 7 794 |
| Jul 12, 2019 | $14.57 | $14.57 | $14.57 | $14.57 | 524 |
| Jul 11, 2019 | $14.47 | $14.54 | $14.43 | $14.54 | 1 955 |
| Jul 10, 2019 | $14.47 | $14.80 | $14.47 | $14.54 | 15 003 |
| Jul 09, 2019 | $14.90 | $15.10 | $14.48 | $14.65 | 10 563 |
| Jul 08, 2019 | $15.02 | $15.15 | $14.97 | $14.97 | 2 303 |
| Jul 05, 2019 | $14.78 | $14.90 | $14.78 | $14.88 | 1 114 |
| Jul 03, 2019 | $14.62 | $14.62 | $14.62 | $14.62 | 426 |
| Jul 02, 2019 | $14.70 | $14.80 | $14.70 | $14.73 | 3 717 |
| Jul 01, 2019 | $14.50 | $14.59 | $14.50 | $14.59 | 407 |
| Jun 28, 2019 | $14.49 | $14.52 | $14.24 | $14.24 | 3 519 |
| Jun 27, 2019 | $14.70 | $14.70 | $14.65 | $14.65 | 557 |
| Jun 26, 2019 | $15.07 | $15.07 | $15.07 | $15.07 | 601 |
