NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2019 | $14.70 | $14.70 | $14.33 | $14.43 | 3 621 |
| Sep 04, 2019 | $14.30 | $14.49 | $14.30 | $14.45 | 2 229 |
| Sep 03, 2019 | $14.21 | $14.30 | $14.16 | $14.30 | 3 286 |
| Aug 30, 2019 | $14.18 | $14.47 | $14.13 | $14.45 | 1 377 |
| Aug 29, 2019 | $13.75 | $14.14 | $13.75 | $13.90 | 2 409 |
| Aug 28, 2019 | $13.67 | $13.76 | $13.65 | $13.76 | 2 546 |
| Aug 27, 2019 | $13.43 | $13.59 | $13.37 | $13.59 | 4 407 |
| Aug 26, 2019 | $13.16 | $13.21 | $13.02 | $13.21 | 6 044 |
| Aug 23, 2019 | $13.09 | $13.40 | $13.09 | $13.13 | 6 562 |
| Aug 22, 2019 | $13.30 | $13.30 | $13.13 | $13.13 | 4 563 |
| Aug 21, 2019 | $13.25 | $13.39 | $13.17 | $13.24 | 5 939 |
| Aug 20, 2019 | $13.04 | $13.12 | $13.01 | $13.01 | 1 589 |
| Aug 19, 2019 | $13.21 | $13.21 | $12.92 | $13.00 | 1 566 |
| Aug 16, 2019 | $12.93 | $13.20 | $12.93 | $13.16 | 5 812 |
| Aug 15, 2019 | $13.04 | $13.04 | $12.89 | $12.93 | 5 245 |
| Aug 14, 2019 | $13.50 | $13.50 | $13.04 | $13.05 | 11 939 |
| Aug 13, 2019 | $13.51 | $13.60 | $13.50 | $13.50 | 1 345 |
| Aug 12, 2019 | $13.90 | $13.90 | $13.43 | $13.45 | 2 659 |
| Aug 09, 2019 | $14.26 | $14.26 | $13.88 | $14.05 | 2 154 |
| Aug 08, 2019 | $14.00 | $14.32 | $13.97 | $14.10 | 2 717 |
| Aug 07, 2019 | $13.49 | $13.99 | $13.49 | $13.92 | 2 032 |
| Aug 06, 2019 | $13.30 | $13.67 | $13.10 | $13.67 | 4 225 |
| Aug 05, 2019 | $13.32 | $13.32 | $13.04 | $13.04 | 557 |
| Aug 02, 2019 | $13.69 | $13.69 | $13.47 | $13.47 | 3 761 |
| Aug 01, 2019 | $14.12 | $14.12 | $13.90 | $13.90 | 696 |
