NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $12.24 | $12.42 | $12.23 | $12.60 | 5 057 |
| Dec 28, 2016 | $12.24 | $12.42 | $12.23 | $12.60 | 5 057 |
| Dec 27, 2016 | $12.24 | $12.42 | $12.23 | $12.60 | 5 057 |
| Dec 23, 2016 | $12.25 | $12.42 | $12.23 | $12.60 | 5 057 |
| Dec 22, 2016 | $12.11 | $13.02 | $12.02 | $12.60 | 12 173 |
| Dec 21, 2016 | $12.33 | $12.43 | $12.16 | $12.40 | 6 526 |
| Dec 20, 2016 | $12.02 | $12.47 | $12.02 | $12.32 | 30 242 |
| Dec 19, 2016 | $11.85 | $12.15 | $11.85 | $12.05 | 18 907 |
| Dec 16, 2016 | $12.21 | $12.28 | $11.92 | $11.92 | 19 397 |
| Dec 15, 2016 | $12.08 | $12.40 | $12.08 | $12.36 | 4 668 |
| Dec 14, 2016 | $12.30 | $12.49 | $12.00 | $12.20 | 7 494 |
| Dec 13, 2016 | $12.58 | $12.72 | $12.37 | $12.60 | 15 705 |
| Dec 12, 2016 | $12.71 | $12.82 | $12.53 | $12.60 | 10 477 |
| Dec 09, 2016 | $12.60 | $12.86 | $12.60 | $12.75 | 10 332 |
| Dec 08, 2016 | $12.32 | $12.66 | $12.32 | $12.66 | 3 937 |
| Dec 07, 2016 | $12.04 | $12.32 | $11.95 | $12.32 | 18 390 |
| Dec 06, 2016 | $11.97 | $12.10 | $11.89 | $11.96 | 6 608 |
| Dec 05, 2016 | $11.57 | $11.87 | $11.57 | $11.83 | 2 591 |
| Dec 02, 2016 | $11.73 | $11.73 | $11.60 | $11.60 | 745 |
| Dec 01, 2016 | $11.91 | $12.10 | $11.71 | $11.72 | 9 681 |
| Nov 30, 2016 | $11.71 | $12.12 | $11.71 | $12.12 | 41 097 |
| Nov 29, 2016 | $11.55 | $11.80 | $11.55 | $11.64 | 10 421 |
| Nov 28, 2016 | $11.52 | $11.67 | $11.52 | $11.56 | 3 051 |
| Nov 25, 2016 | $11.48 | $11.85 | $11.48 | $11.51 | 4 300 |
| Nov 23, 2016 | $11.49 | $11.64 | $11.28 | $11.64 | 4 152 |
