NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 22 700 |
| Oct 17, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 16 900 |
| Oct 14, 2016 | $11.29 | $11.29 | $11.29 | $11.29 | 5 900 |
| Oct 13, 2016 | $11.47 | $11.47 | $11.47 | $11.47 | 16 700 |
| Oct 12, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 12 100 |
| Oct 11, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 28 000 |
| Oct 10, 2016 | $11.72 | $11.72 | $11.72 | $11.72 | 34 400 |
| Oct 07, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 17 800 |
| Oct 06, 2016 | $11.21 | $11.21 | $11.21 | $11.21 | 26 200 |
| Oct 05, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 49 400 |
| Oct 04, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 12 500 |
| Oct 03, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 35 700 |
| Sep 30, 2016 | $11.27 | $11.27 | $11.27 | $11.27 | 9 200 |
| Sep 29, 2016 | $11.23 | $11.23 | $11.23 | $11.23 | 34 000 |
| Sep 28, 2016 | $11.39 | $11.39 | $11.39 | $11.39 | 6 200 |
| Sep 27, 2016 | $11.13 | $11.13 | $11.13 | $11.13 | 12 200 |
| Sep 26, 2016 | $11.08 | $11.08 | $11.08 | $11.08 | 2 500 |
| Sep 23, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 1 900 |
| Sep 22, 2016 | $11.55 | $11.55 | $11.55 | $11.55 | 5 800 |
| Sep 21, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 2 800 |
| Sep 20, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 10 700 |
| Sep 19, 2016 | $10.94 | $10.94 | $10.94 | $10.94 | 4 700 |
| Sep 16, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 11 100 |
| Sep 15, 2016 | $11.37 | $11.37 | $11.37 | $11.37 | 9 100 |
| Sep 14, 2016 | $11.34 | $11.34 | $11.34 | $11.34 | 6 200 |
