NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 3 000 |
| Jun 30, 2016 | $11.88 | $11.88 | $11.88 | $11.88 | 1 100 |
| Jun 29, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 4 200 |
| Jun 28, 2016 | $11.47 | $11.47 | $11.47 | $11.47 | 2 000 |
| Jun 27, 2016 | $11.12 | $11.12 | $11.12 | $11.12 | 3 700 |
| Jun 24, 2016 | $11.41 | $11.41 | $11.41 | $11.41 | 12 300 |
| Jun 23, 2016 | $11.88 | $11.88 | $11.88 | $11.88 | 7 700 |
| Jun 22, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 1 900 |
| Jun 21, 2016 | $11.75 | $11.75 | $11.75 | $11.75 | 7 800 |
| Jun 20, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 1 600 |
| Jun 17, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 3 400 |
| Jun 16, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 3 396 |
| Jun 15, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 7 317 |
| Jun 14, 2016 | $11.35 | $11.35 | $11.35 | $11.35 | 25 338 |
| Jun 13, 2016 | $11.67 | $11.67 | $11.67 | $11.67 | 17 417 |
| Jun 10, 2016 | $12.06 | $12.06 | $12.06 | $12.06 | 14 841 |
| Jun 09, 2016 | $12.54 | $12.54 | $12.54 | $12.54 | 5 796 |
| Jun 08, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 9 163 |
| Jun 07, 2016 | $12.47 | $12.47 | $12.47 | $12.47 | 6 755 |
| Jun 06, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 5 475 |
| Jun 03, 2016 | $12.20 | $12.20 | $12.20 | $12.20 | 6 859 |
| Jun 02, 2016 | $12.04 | $12.04 | $12.04 | $12.04 | 60 655 |
| Jun 01, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 9 345 |
| May 31, 2016 | $12.33 | $12.33 | $12.33 | $12.33 | 2 047 |
| May 27, 2016 | $12.39 | $12.39 | $12.39 | $12.39 | 2 136 |
