NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2016 | $15.58 | $15.58 | $15.58 | $15.58 | 2 424 |
| Apr 20, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 1 503 |
| Apr 19, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 2 851 |
| Apr 18, 2016 | $14.93 | $14.93 | $14.93 | $14.93 | 8 203 |
| Apr 15, 2016 | $15.31 | $15.31 | $15.31 | $15.31 | 1 182 |
| Apr 14, 2016 | $15.84 | $15.84 | $15.84 | $15.84 | 3 505 |
| Apr 13, 2016 | $15.67 | $15.67 | $15.67 | $15.67 | 1 580 |
| Apr 12, 2016 | $15.51 | $15.51 | $15.51 | $15.51 | 10 277 |
| Apr 11, 2016 | $14.99 | $14.99 | $14.99 | $14.99 | 4 599 |
| Apr 08, 2016 | $15.22 | $15.22 | $15.22 | $15.22 | 2 925 |
| Apr 07, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 2 381 |
| Apr 06, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 2 576 |
| Apr 05, 2016 | $15.33 | $15.33 | $15.33 | $15.33 | 14 968 |
| Apr 04, 2016 | $15.93 | $15.93 | $15.93 | $15.93 | 38 188 |
| Apr 01, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 5 972 |
| Mar 31, 2016 | $15.51 | $15.51 | $15.51 | $15.51 | 4 920 |
| Mar 30, 2016 | $15.65 | $15.65 | $15.65 | $15.65 | 1 253 |
| Mar 29, 2016 | $15.48 | $15.48 | $15.48 | $15.48 | 11 100 |
| Mar 28, 2016 | $15.71 | $15.71 | $15.71 | $15.71 | 6 200 |
| Mar 24, 2016 | $15.21 | $15.21 | $15.21 | $15.21 | 1 500 |
| Mar 23, 2016 | $15.19 | $15.19 | $15.19 | $15.19 | 9 800 |
| Mar 22, 2016 | $15.09 | $15.09 | $15.09 | $15.09 | 1 600 |
| Mar 21, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 7 100 |
| Mar 18, 2016 | $14.88 | $14.88 | $14.88 | $14.88 | 1 600 |
| Mar 17, 2016 | $15.19 | $15.19 | $15.19 | $15.19 | 7 300 |
