NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 8 352 |
| May 25, 2016 | $12.34 | $12.34 | $12.34 | $12.34 | 1 918 |
| May 24, 2016 | $12.46 | $12.46 | $12.46 | $12.46 | 10 765 |
| May 23, 2016 | $12.41 | $12.41 | $12.41 | $12.41 | 6 097 |
| May 20, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 14 686 |
| May 19, 2016 | $12.46 | $12.46 | $12.46 | $12.46 | 3 357 |
| May 18, 2016 | $12.67 | $12.67 | $12.67 | $12.67 | 4 892 |
| May 17, 2016 | $12.77 | $12.77 | $12.77 | $12.77 | 15 372 |
| May 16, 2016 | $12.77 | $12.77 | $12.77 | $12.77 | 2 047 |
| May 13, 2016 | $12.76 | $12.76 | $12.76 | $12.76 | 2 847 |
| May 12, 2016 | $12.94 | $12.94 | $12.94 | $12.94 | 6 195 |
| May 11, 2016 | $12.84 | $12.84 | $12.84 | $12.84 | 11 773 |
| May 10, 2016 | $13.07 | $13.07 | $13.07 | $13.07 | 601 |
| May 09, 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 3 136 |
| May 06, 2016 | $12.89 | $12.89 | $12.89 | $12.89 | 5 951 |
| May 05, 2016 | $13.12 | $13.12 | $13.12 | $13.12 | 9 965 |
| May 04, 2016 | $13.15 | $13.15 | $13.15 | $13.15 | 9 184 |
| May 03, 2016 | $13.67 | $13.67 | $13.67 | $13.67 | 10 876 |
| May 02, 2016 | $13.69 | $13.69 | $13.69 | $13.69 | 30 110 |
| Apr 29, 2016 | $14.12 | $14.12 | $14.12 | $14.12 | 5 227 |
| Apr 28, 2016 | $13.92 | $13.92 | $13.92 | $13.92 | 21 165 |
| Apr 27, 2016 | $15.76 | $15.76 | $15.76 | $15.76 | 1 949 |
| Apr 26, 2016 | $15.55 | $15.55 | $15.55 | $15.55 | 2 975 |
| Apr 25, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 22 221 |
| Apr 22, 2016 | $15.51 | $15.51 | $15.51 | $15.51 | 2 084 |
