NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $11.41 | $11.64 | $11.29 | $11.42 | 9 553 |
| Nov 21, 2016 | $11.30 | $11.33 | $11.16 | $11.27 | 8 063 |
| Nov 18, 2016 | $11.41 | $11.41 | $11.09 | $11.09 | 3 990 |
| Nov 17, 2016 | $11.58 | $11.77 | $11.28 | $11.28 | 6 628 |
| Nov 16, 2016 | $11.38 | $11.68 | $11.36 | $11.61 | 24 309 |
| Nov 15, 2016 | $11.16 | $11.54 | $11.16 | $11.33 | 7 349 |
| Nov 14, 2016 | $10.98 | $11.36 | $10.95 | $11.00 | 26 792 |
| Nov 11, 2016 | $10.96 | $11.31 | $10.85 | $11.07 | 13 633 |
| Nov 10, 2016 | $11.63 | $11.63 | $10.83 | $10.83 | 24 591 |
| Nov 09, 2016 | $12.65 | $12.65 | $11.30 | $11.82 | 34 322 |
| Nov 08, 2016 | $13.09 | $13.09 | $13.09 | $13.09 | 21 794 |
| Nov 07, 2016 | $12.65 | $12.65 | $12.65 | $12.65 | 13 800 |
| Nov 04, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 7 400 |
| Nov 03, 2016 | $12.17 | $12.17 | $12.17 | $12.17 | 15 300 |
| Nov 02, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 4 500 |
| Nov 01, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 7 300 |
| Oct 31, 2016 | $12.76 | $12.76 | $12.76 | $12.76 | 9 600 |
| Oct 28, 2016 | $12.71 | $12.71 | $12.71 | $12.71 | 45 800 |
| Oct 27, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 5 600 |
| Oct 26, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 17 400 |
| Oct 25, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 6 800 |
| Oct 24, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 5 800 |
| Oct 21, 2016 | $11.73 | $11.73 | $11.73 | $11.73 | 10 100 |
| Oct 20, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 7 100 |
| Oct 19, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 43 800 |
