NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $11.47 | $11.47 | $11.47 | $11.47 | 9 300 |
| Sep 12, 2016 | $11.57 | $11.57 | $11.57 | $11.57 | 7 200 |
| Sep 09, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 4 500 |
| Sep 08, 2016 | $11.62 | $11.62 | $11.62 | $11.62 | 5 700 |
| Sep 07, 2016 | $11.61 | $11.61 | $11.61 | $11.61 | 1 200 |
| Sep 06, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 5 800 |
| Sep 02, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 3 800 |
| Sep 01, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 5 200 |
| Aug 31, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 4 100 |
| Aug 30, 2016 | $11.72 | $11.72 | $11.72 | $11.72 | 3 600 |
| Aug 29, 2016 | $11.77 | $11.77 | $11.77 | $11.77 | 2 900 |
| Aug 26, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 1 900 |
| Aug 25, 2016 | $11.92 | $11.92 | $11.92 | $11.92 | 19 900 |
| Aug 24, 2016 | $11.63 | $11.63 | $11.63 | $11.63 | 2 400 |
| Aug 23, 2016 | $11.86 | $11.86 | $11.86 | $11.86 | 4 200 |
| Aug 22, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 1 100 |
| Aug 19, 2016 | $11.93 | $11.93 | $11.93 | $11.93 | 1 800 |
| Aug 18, 2016 | $11.99 | $11.99 | $11.99 | $11.99 | 2 400 |
| Aug 17, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 13 400 |
| Aug 16, 2016 | $12.11 | $12.11 | $12.11 | $12.11 | 1 300 |
| Aug 15, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 3 000 |
| Aug 12, 2016 | $12.07 | $12.07 | $12.07 | $12.07 | 800 |
| Aug 11, 2016 | $12.14 | $12.14 | $12.14 | $12.14 | 3 200 |
| Aug 10, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 24 600 |
| Aug 09, 2016 | $11.82 | $11.82 | $11.82 | $11.82 | 3 900 |
