NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $11.46 | $11.46 | $11.46 | $11.46 | 6 200 |
| Aug 05, 2016 | $11.27 | $11.27 | $11.27 | $11.27 | 1 800 |
| Aug 04, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 4 400 |
| Aug 03, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 700 |
| Aug 02, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 5 200 |
| Aug 01, 2016 | $11.46 | $11.46 | $11.46 | $11.46 | 13 200 |
| Jul 29, 2016 | $11.39 | $11.39 | $11.39 | $11.39 | 31 300 |
| Jul 28, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 2 200 |
| Jul 27, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 5 100 |
| Jul 26, 2016 | $12.14 | $12.14 | $12.14 | $12.14 | 2 100 |
| Jul 25, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 3 800 |
| Jul 22, 2016 | $12.32 | $12.32 | $12.32 | $12.32 | 6 100 |
| Jul 21, 2016 | $12.64 | $12.64 | $12.64 | $12.64 | 3 400 |
| Jul 20, 2016 | $12.58 | $12.58 | $12.58 | $12.58 | 9 500 |
| Jul 19, 2016 | $12.47 | $12.47 | $12.47 | $12.47 | 4 000 |
| Jul 18, 2016 | $12.36 | $12.36 | $12.36 | $12.36 | 2 700 |
| Jul 15, 2016 | $12.21 | $12.21 | $12.21 | $12.21 | 6 900 |
| Jul 14, 2016 | $12.40 | $12.40 | $12.40 | $12.40 | 5 800 |
| Jul 13, 2016 | $12.14 | $12.14 | $12.14 | $12.14 | 5 900 |
| Jul 12, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 21 300 |
| Jul 11, 2016 | $11.94 | $11.94 | $11.94 | $11.94 | 14 000 |
| Jul 08, 2016 | $11.84 | $11.84 | $11.84 | $11.84 | 4 600 |
| Jul 07, 2016 | $11.61 | $11.61 | $11.61 | $11.61 | 2 200 |
| Jul 06, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 40 600 |
| Jul 05, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 4 500 |
