NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$42.08
+0.83 (+2.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $43.97 | Wednesday, 1st May 2024 AMPH stock ended at $42.08. This is 2.01% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $41.21 to a day high of $42.35. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.93 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $17.91 | $18.09 | $17.69 | $18.05 | 116 493 |
| May 05, 2021 | $18.11 | $18.13 | $17.68 | $17.95 | 113 853 |
| May 04, 2021 | $17.50 | $18.18 | $17.40 | $18.13 | 180 620 |
| May 03, 2021 | $17.41 | $17.77 | $17.01 | $17.49 | 221 467 |
| Apr 30, 2021 | $17.42 | $17.93 | $17.22 | $17.40 | 134 803 |
| Apr 29, 2021 | $17.40 | $17.63 | $17.36 | $17.57 | 82 889 |
| Apr 28, 2021 | $17.17 | $17.47 | $17.09 | $17.39 | 119 462 |
| Apr 27, 2021 | $17.36 | $17.42 | $17.15 | $17.16 | 96 753 |
| Apr 26, 2021 | $17.36 | $17.55 | $17.27 | $17.32 | 152 818 |
| Apr 23, 2021 | $17.59 | $17.67 | $17.30 | $17.32 | 133 863 |
| Apr 22, 2021 | $17.51 | $17.71 | $17.35 | $17.60 | 155 765 |
| Apr 21, 2021 | $17.09 | $17.59 | $17.06 | $17.56 | 129 299 |
| Apr 20, 2021 | $17.27 | $17.37 | $17.02 | $17.14 | 142 347 |
| Apr 19, 2021 | $17.32 | $17.48 | $17.05 | $17.30 | 149 026 |
| Apr 16, 2021 | $17.33 | $17.38 | $17.15 | $17.30 | 120 844 |
| Apr 15, 2021 | $17.49 | $17.72 | $17.30 | $17.35 | 120 527 |
| Apr 14, 2021 | $17.34 | $17.77 | $17.32 | $17.40 | 117 173 |
| Apr 13, 2021 | $17.14 | $17.54 | $17.14 | $17.33 | 156 278 |
| Apr 12, 2021 | $17.83 | $17.83 | $16.91 | $17.11 | 263 104 |
| Apr 09, 2021 | $17.73 | $17.92 | $17.67 | $17.89 | 96 022 |
| Apr 08, 2021 | $17.78 | $17.97 | $17.59 | $17.78 | 145 847 |
| Apr 07, 2021 | $17.59 | $17.93 | $17.51 | $17.74 | 113 380 |
| Apr 06, 2021 | $17.63 | $17.88 | $17.52 | $17.63 | 123 051 |
| Apr 05, 2021 | $18.22 | $18.22 | $17.56 | $17.69 | 124 451 |
| Apr 01, 2021 | $18.33 | $18.40 | $17.78 | $18.09 | 176 793 |
