NYSE:AMRX
Amneal Pharmaceuticals, Inc. Stock Price (Quote)
$6.76
+0.550 (+8.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AMRX stock ended at $6.76. This is 8.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.74% from a day low at $5.81 to a day high of $6.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.25 | $6.90 | $5.81 | $6.76 | 3 829 413 |
| May 02, 2024 | $6.20 | $6.35 | $6.08 | $6.21 | 2 130 254 |
| May 01, 2024 | $6.02 | $6.19 | $6.00 | $6.12 | 1 245 890 |
| Apr 30, 2024 | $5.89 | $6.10 | $5.82 | $6.05 | 1 906 960 |
| Apr 29, 2024 | $5.86 | $5.97 | $5.83 | $5.94 | 1 219 089 |
| Apr 26, 2024 | $5.90 | $5.98 | $5.84 | $5.87 | 936 292 |
| Apr 25, 2024 | $5.97 | $5.97 | $5.59 | $5.90 | 3 390 903 |
| Apr 24, 2024 | $5.76 | $6.11 | $5.56 | $6.05 | 2 912 252 |
| Apr 23, 2024 | $5.41 | $5.48 | $5.36 | $5.40 | 1 300 740 |
| Apr 22, 2024 | $5.41 | $5.43 | $5.18 | $5.37 | 1 775 284 |
| Apr 19, 2024 | $5.33 | $5.43 | $5.33 | $5.42 | 1 018 002 |
| Apr 18, 2024 | $5.46 | $5.47 | $5.34 | $5.36 | 816 073 |
| Apr 17, 2024 | $5.52 | $5.52 | $5.37 | $5.46 | 1 211 877 |
| Apr 16, 2024 | $5.48 | $5.54 | $5.38 | $5.45 | 1 190 436 |
| Apr 15, 2024 | $5.50 | $5.67 | $5.47 | $5.54 | 1 102 823 |
| Apr 12, 2024 | $5.68 | $5.81 | $5.42 | $5.52 | 2 164 644 |
| Apr 11, 2024 | $5.72 | $5.81 | $5.66 | $5.69 | 1 237 252 |
| Apr 10, 2024 | $5.70 | $5.92 | $5.61 | $5.70 | 1 762 567 |
| Apr 09, 2024 | $6.00 | $6.03 | $5.72 | $5.73 | 2 235 175 |
| Apr 08, 2024 | $6.16 | $6.33 | $5.96 | $6.00 | 1 361 480 |
| Apr 05, 2024 | $5.95 | $6.19 | $5.93 | $6.12 | 1 789 898 |
| Apr 04, 2024 | $6.10 | $6.21 | $5.94 | $5.96 | 1 197 974 |
| Apr 03, 2024 | $5.75 | $6.12 | $5.67 | $6.02 | 1 819 442 |
| Apr 02, 2024 | $5.99 | $6.00 | $5.78 | $5.81 | 1 203 843 |
| Apr 01, 2024 | $6.07 | $6.13 | $5.90 | $6.05 | 1 159 389 |
