14-day Premium Trial Subscription Try For FreeTry Free
$47.40
+0.740 (+1.59%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.61 $51.80 Thursday, 2nd May 2024 AMSF stock ended at $47.40. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.61% from a day low at $46.65 to a day high of $47.40.
90 days $44.61 $54.80
52 weeks $44.61 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
Feb 22, 2023 $54.45 $55.09 $53.69 $54.46 123 704
Feb 21, 2023 $56.85 $56.85 $52.70 $54.49 104 441
Feb 17, 2023 $54.55 $56.10 $54.05 $55.64 76 438
Feb 16, 2023 $53.90 $54.38 $53.70 $54.17 77 627
Feb 15, 2023 $53.00 $54.45 $53.00 $54.45 61 073
Feb 14, 2023 $53.77 $54.85 $53.16 $53.16 63 304
Feb 13, 2023 $53.67 $54.60 $53.17 $54.10 67 278
Feb 10, 2023 $52.95 $54.26 $52.86 $53.68 33 080
Feb 09, 2023 $54.78 $55.04 $52.91 $52.99 57 326
Feb 08, 2023 $55.85 $55.97 $54.65 $54.73 56 611
Feb 07, 2023 $55.99 $56.40 $55.14 $56.16 57 431
Feb 06, 2023 $55.41 $56.25 $55.36 $56.12 60 339
Feb 03, 2023 $54.33 $55.93 $54.21 $55.57 77 174
Feb 02, 2023 $54.92 $55.44 $53.82 $54.63 118 086
Feb 01, 2023 $54.92 $55.87 $53.15 $55.06 120 410
Jan 31, 2023 $54.05 $55.20 $54.05 $55.08 87 791
Jan 30, 2023 $53.94 $55.12 $52.70 $54.04 110 320
Jan 27, 2023 $53.92 $54.34 $53.19 $54.05 59 419
Jan 26, 2023 $53.77 $54.40 $52.72 $54.13 49 652
Jan 25, 2023 $53.24 $54.18 $52.07 $53.78 38 683
Jan 24, 2023 $52.41 $53.71 $52.41 $53.36 56 901
Jan 23, 2023 $52.23 $52.77 $52.19 $52.51 75 185
Jan 20, 2023 $52.04 $52.29 $51.25 $52.13 82 500
Jan 19, 2023 $51.63 $51.88 $50.80 $51.68 72 500
Jan 18, 2023 $52.28 $52.47 $51.60 $51.73 37 944
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT