14-day Premium Trial Subscription Try For FreeTry Free
$46.66
+1.06 (+2.32%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.61 $51.80 Wednesday, 1st May 2024 AMSF stock ended at $46.66. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $45.51 to a day high of $46.87.
90 days $44.61 $54.80
52 weeks $44.61 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
May 03, 2023 $55.70 $56.31 $55.64 $55.70 64 667
May 02, 2023 $55.38 $55.59 $54.56 $55.48 64 604
May 01, 2023 $55.32 $56.23 $55.06 $55.75 92 664
Apr 28, 2023 $55.10 $56.47 $54.95 $55.65 91 967
Apr 27, 2023 $56.19 $56.19 $51.00 $55.32 250 160
Apr 26, 2023 $52.45 $53.57 $52.16 $53.21 187 509
Apr 25, 2023 $52.58 $53.34 $52.45 $52.85 99 362
Apr 24, 2023 $53.18 $53.66 $52.81 $52.98 62 355
Apr 21, 2023 $53.20 $53.46 $52.44 $53.22 72 177
Apr 20, 2023 $52.38 $53.41 $52.36 $53.34 79 991
Apr 19, 2023 $52.31 $52.62 $52.07 $52.38 86 706
Apr 18, 2023 $52.60 $52.65 $51.89 $52.34 71 732
Apr 17, 2023 $51.54 $52.51 $51.48 $52.46 57 235
Apr 14, 2023 $52.25 $53.15 $51.23 $51.79 99 745
Apr 13, 2023 $51.28 $52.01 $50.97 $51.96 65 414
Apr 12, 2023 $51.26 $51.67 $51.05 $51.44 46 147
Apr 11, 2023 $51.35 $52.00 $51.01 $51.10 43 649
Apr 10, 2023 $51.50 $51.93 $50.90 $51.15 68 670
Apr 06, 2023 $50.56 $52.91 $50.10 $51.02 73 463
Apr 05, 2023 $49.72 $50.71 $49.71 $50.62 98 849
Apr 04, 2023 $49.21 $49.85 $48.10 $49.80 110 065
Apr 03, 2023 $49.17 $49.58 $48.71 $48.99 91 797
Mar 31, 2023 $49.06 $49.96 $48.79 $48.95 114 581
Mar 30, 2023 $48.99 $49.60 $48.22 $48.85 101 832
Mar 29, 2023 $49.47 $49.47 $48.59 $48.75 77 957
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT