14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.92 $10.79 Friday, 17th May 2024 AMSWA stock ended at $10.45. This is 0.577% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at $10.36 to a day high of $10.48.
90 days $9.92 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Nov 16, 2022 $17.13 $17.13 $16.33 $16.94 43 979
Nov 15, 2022 $17.25 $17.52 $17.12 $17.22 57 955
Nov 14, 2022 $17.19 $17.32 $16.83 $17.09 58 586
Nov 11, 2022 $17.00 $17.37 $16.87 $17.09 75 087
Nov 10, 2022 $16.50 $17.00 $16.13 $16.91 72 943
Nov 09, 2022 $16.34 $16.65 $15.85 $15.86 208 419
Nov 08, 2022 $16.50 $16.67 $16.32 $16.53 75 254
Nov 07, 2022 $16.46 $16.61 $16.11 $16.50 88 886
Nov 04, 2022 $16.20 $16.41 $15.78 $16.38 81 420
Nov 03, 2022 $16.16 $16.39 $15.88 $16.06 62 909
Nov 02, 2022 $16.51 $16.94 $16.26 $16.33 105 326
Nov 01, 2022 $17.28 $17.37 $16.33 $16.59 106 521
Oct 31, 2022 $16.88 $17.24 $16.71 $17.13 187 582
Oct 28, 2022 $16.60 $17.18 $16.59 $17.05 99 730
Oct 27, 2022 $16.49 $16.65 $16.22 $16.53 119 719
Oct 26, 2022 $16.23 $16.71 $16.21 $16.35 80 167
Oct 25, 2022 $15.88 $16.45 $15.80 $16.26 101 957
Oct 24, 2022 $16.03 $16.03 $15.63 $15.90 78 132
Oct 21, 2022 $15.62 $15.90 $15.31 $15.86 120 394
Oct 20, 2022 $15.85 $16.57 $15.35 $15.46 83 799
Oct 19, 2022 $15.81 $15.99 $15.62 $15.82 73 018
Oct 18, 2022 $16.11 $16.47 $15.89 $15.97 65 367
Oct 17, 2022 $15.55 $15.83 $15.55 $15.81 98 758
Oct 14, 2022 $15.74 $15.88 $15.13 $15.23 101 224
Oct 13, 2022 $15.00 $15.72 $14.97 $15.65 106 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMSWA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMSWA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMSWA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT