NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.21
-0.0100 (-0.0978%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Monday, 29th Apr 2024 AMSWA stock ended at $10.21. This is 0.0978% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $10.20 to a day high of $10.41. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $10.24 | $10.41 | $10.20 | $10.21 | 105 003 |
| Apr 26, 2024 | $10.10 | $10.30 | $10.10 | $10.22 | 132 948 |
| Apr 25, 2024 | $10.23 | $10.29 | $10.08 | $10.12 | 149 203 |
| Apr 24, 2024 | $10.52 | $10.52 | $10.35 | $10.37 | 146 497 |
| Apr 23, 2024 | $10.49 | $10.64 | $10.39 | $10.51 | 158 599 |
| Apr 22, 2024 | $10.62 | $10.63 | $10.45 | $10.48 | 117 397 |
| Apr 19, 2024 | $10.53 | $10.70 | $10.48 | $10.62 | 231 539 |
| Apr 18, 2024 | $10.58 | $10.70 | $10.43 | $10.57 | 343 460 |
| Apr 17, 2024 | $10.74 | $10.79 | $10.57 | $10.59 | 110 224 |
| Apr 16, 2024 | $10.76 | $10.88 | $10.58 | $10.69 | 187 388 |
| Apr 15, 2024 | $11.21 | $11.27 | $10.74 | $10.76 | 242 648 |
| Apr 12, 2024 | $11.95 | $11.95 | $11.22 | $11.25 | 235 361 |
| Apr 11, 2024 | $12.01 | $12.27 | $11.85 | $11.95 | 217 627 |
| Apr 10, 2024 | $11.80 | $12.10 | $11.49 | $12.06 | 317 538 |
| Apr 09, 2024 | $11.74 | $12.14 | $11.67 | $12.01 | 216 589 |
| Apr 08, 2024 | $11.36 | $11.76 | $11.36 | $11.73 | 332 436 |
| Apr 05, 2024 | $11.10 | $11.32 | $11.07 | $11.31 | 295 717 |
| Apr 04, 2024 | $11.01 | $11.19 | $10.92 | $11.10 | 258 168 |
| Apr 03, 2024 | $10.99 | $11.17 | $10.94 | $10.97 | 248 332 |
| Apr 02, 2024 | $11.49 | $11.49 | $10.85 | $10.99 | 143 349 |
| Apr 01, 2024 | $11.49 | $11.49 | $11.12 | $11.12 | 112 137 |
| Mar 28, 2024 | $11.48 | $11.56 | $11.39 | $11.45 | 128 213 |
| Mar 27, 2024 | $11.74 | $11.75 | $11.43 | $11.45 | 130 358 |
| Mar 26, 2024 | $11.75 | $11.77 | $11.58 | $11.63 | 292 180 |
| Mar 25, 2024 | $11.49 | $11.71 | $11.45 | $11.71 | 264 900 |
