NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.22
+0.100 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Friday, 26th Apr 2024 AMSWA stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $10.10 to a day high of $10.30. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 41 700 |
| Mar 03, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 53 400 |
| Mar 02, 2016 | $9.29 | $9.29 | $9.29 | $9.29 | 47 200 |
| Mar 01, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 40 200 |
| Feb 29, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 84 000 |
| Feb 26, 2016 | $9.29 | $9.29 | $9.29 | $9.29 | 113 800 |
| Feb 25, 2016 | $9.73 | $9.73 | $9.73 | $9.73 | 67 900 |
| Feb 24, 2016 | $9.47 | $9.47 | $9.47 | $9.47 | 45 300 |
| Feb 23, 2016 | $9.54 | $9.54 | $9.54 | $9.54 | 32 000 |
| Feb 22, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 24 300 |
| Feb 19, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 69 300 |
| Feb 18, 2016 | $9.26 | $9.26 | $9.26 | $9.26 | 50 200 |
| Feb 17, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 86 700 |
| Feb 16, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 82 800 |
| Feb 12, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 22 800 |
| Feb 11, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 54 600 |
| Feb 10, 2016 | $8.92 | $8.92 | $8.92 | $8.92 | 36 700 |
| Feb 09, 2016 | $8.93 | $8.93 | $8.93 | $8.93 | 50 100 |
| Feb 08, 2016 | $9.18 | $9.18 | $9.18 | $9.18 | 57 800 |
| Feb 05, 2016 | $8.99 | $8.99 | $8.99 | $8.99 | 69 200 |
| Feb 04, 2016 | $9.35 | $9.35 | $9.35 | $9.35 | 22 600 |
| Feb 03, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 23 700 |
| Feb 02, 2016 | $9.48 | $9.48 | $9.48 | $9.48 | 24 300 |
| Feb 01, 2016 | $9.56 | $9.56 | $9.56 | $9.56 | 30 200 |
| Jan 29, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 91 900 |
