NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.92 | $12.27 | Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42. |
| 90 days | $9.92 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $11.08 | $11.08 | $11.08 | $11.08 | 13 300 |
| Aug 09, 2016 | $11.17 | $11.17 | $11.17 | $11.17 | 24 600 |
| Aug 08, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 14 400 |
| Aug 05, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 49 500 |
| Aug 04, 2016 | $11.01 | $11.01 | $11.01 | $11.01 | 18 400 |
| Aug 03, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 26 900 |
| Aug 02, 2016 | $10.89 | $10.89 | $10.89 | $10.89 | 23 600 |
| Aug 01, 2016 | $10.96 | $10.96 | $10.96 | $10.96 | 42 800 |
| Jul 29, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 82 400 |
| Jul 28, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 15 100 |
| Jul 27, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 38 200 |
| Jul 26, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 46 900 |
| Jul 25, 2016 | $10.74 | $10.74 | $10.74 | $10.74 | 22 200 |
| Jul 22, 2016 | $10.74 | $10.74 | $10.74 | $10.74 | 41 300 |
| Jul 21, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 28 000 |
| Jul 20, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 54 000 |
| Jul 19, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 34 600 |
| Jul 18, 2016 | $10.81 | $10.81 | $10.81 | $10.81 | 69 500 |
| Jul 15, 2016 | $10.67 | $10.67 | $10.67 | $10.67 | 42 300 |
| Jul 14, 2016 | $10.69 | $10.69 | $10.69 | $10.69 | 35 100 |
| Jul 13, 2016 | $10.69 | $10.69 | $10.69 | $10.69 | 28 800 |
| Jul 12, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 80 100 |
| Jul 11, 2016 | $10.81 | $10.81 | $10.81 | $10.81 | 50 300 |
| Jul 08, 2016 | $10.63 | $10.63 | $10.63 | $10.63 | 64 700 |
| Jul 07, 2016 | $10.34 | $10.34 | $10.34 | $10.34 | 36 400 |
