NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.22
+0.100 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Friday, 26th Apr 2024 AMSWA stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $10.10 to a day high of $10.30. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $8.67 | $8.67 | $8.67 | $8.67 | 47 248 |
| Apr 08, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 40 114 |
| Apr 07, 2016 | $8.74 | $8.74 | $8.74 | $8.74 | 56 713 |
| Apr 06, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 27 781 |
| Apr 05, 2016 | $8.78 | $8.78 | $8.78 | $8.78 | 45 335 |
| Apr 04, 2016 | $8.78 | $8.78 | $8.78 | $8.78 | 32 508 |
| Apr 01, 2016 | $8.97 | $8.97 | $8.97 | $8.97 | 20 459 |
| Mar 31, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 57 521 |
| Mar 30, 2016 | $8.87 | $8.87 | $8.87 | $8.87 | 28 438 |
| Mar 29, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 33 400 |
| Mar 28, 2016 | $8.74 | $8.74 | $8.74 | $8.74 | 21 400 |
| Mar 24, 2016 | $8.86 | $8.86 | $8.86 | $8.86 | 44 100 |
| Mar 23, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 45 200 |
| Mar 22, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 27 800 |
| Mar 21, 2016 | $8.79 | $8.79 | $8.79 | $8.79 | 44 100 |
| Mar 18, 2016 | $8.82 | $8.82 | $8.82 | $8.82 | 107 700 |
| Mar 17, 2016 | $8.95 | $8.95 | $8.95 | $8.95 | 44 400 |
| Mar 16, 2016 | $8.74 | $8.74 | $8.74 | $8.74 | 36 900 |
| Mar 15, 2016 | $8.73 | $8.73 | $8.73 | $8.73 | 83 700 |
| Mar 14, 2016 | $8.74 | $8.74 | $8.74 | $8.74 | 35 700 |
| Mar 11, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 78 200 |
| Mar 10, 2016 | $8.76 | $8.76 | $8.76 | $8.76 | 67 200 |
| Mar 09, 2016 | $8.87 | $8.87 | $8.87 | $8.87 | 95 400 |
| Mar 08, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 84 500 |
| Mar 07, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 57 500 |
