Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.92 $12.27 Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42.
90 days $9.92 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Nov 25, 2016 $11.34 $11.34 $11.01 $11.20 34 881
Nov 23, 2016 $11.40 $11.49 $11.21 $11.25 50 579
Nov 22, 2016 $11.14 $11.54 $11.09 $11.50 85 067
Nov 21, 2016 $10.75 $11.15 $10.68 $11.14 49 993
Nov 18, 2016 $10.49 $10.83 $10.42 $10.82 67 325
Nov 17, 2016 $10.55 $10.81 $10.41 $10.52 71 543
Nov 16, 2016 $10.50 $10.67 $10.43 $10.50 58 601
Nov 15, 2016 $10.70 $10.83 $10.51 $10.55 35 449
Nov 14, 2016 $10.99 $10.99 $10.48 $10.66 63 346
Nov 11, 2016 $10.43 $10.94 $10.43 $10.84 121 161
Nov 10, 2016 $10.56 $10.73 $10.25 $10.37 96 696
Nov 09, 2016 $9.76 $10.50 $9.73 $10.42 90 041
Nov 08, 2016 $10.19 $10.19 $10.19 $10.19 45 229
Nov 07, 2016 $10.42 $10.42 $10.42 $10.42 32 700
Nov 04, 2016 $10.23 $10.23 $10.23 $10.23 27 900
Nov 03, 2016 $10.10 $10.10 $10.10 $10.10 36 900
Nov 02, 2016 $10.13 $10.13 $10.13 $10.13 30 700
Nov 01, 2016 $10.20 $10.20 $10.20 $10.20 69 600
Oct 31, 2016 $10.43 $10.43 $10.43 $10.43 44 900
Oct 28, 2016 $10.40 $10.40 $10.40 $10.40 67 800
Oct 27, 2016 $10.53 $10.53 $10.53 $10.53 34 900
Oct 26, 2016 $10.67 $10.67 $10.67 $10.67 41 900
Oct 25, 2016 $10.69 $10.69 $10.69 $10.69 38 300
Oct 24, 2016 $10.64 $10.64 $10.64 $10.64 27 100
Oct 21, 2016 $10.60 $10.60 $10.60 $10.60 32 200
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT