NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.92 | $12.27 | Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42. |
| 90 days | $9.92 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 38 200 |
| Oct 19, 2016 | $10.63 | $10.63 | $10.63 | $10.63 | 28 600 |
| Oct 18, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 34 600 |
| Oct 17, 2016 | $10.95 | $10.95 | $10.95 | $10.95 | 97 500 |
| Oct 14, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 101 500 |
| Oct 13, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 76 900 |
| Oct 12, 2016 | $11.01 | $11.01 | $11.01 | $11.01 | 281 100 |
| Oct 11, 2016 | $10.79 | $10.79 | $10.79 | $10.79 | 37 600 |
| Oct 10, 2016 | $10.96 | $10.96 | $10.96 | $10.96 | 19 700 |
| Oct 07, 2016 | $10.69 | $10.69 | $10.69 | $10.69 | 33 400 |
| Oct 06, 2016 | $10.67 | $10.67 | $10.67 | $10.67 | 36 700 |
| Oct 05, 2016 | $10.81 | $10.81 | $10.81 | $10.81 | 28 700 |
| Oct 04, 2016 | $10.89 | $10.89 | $10.89 | $10.89 | 29 600 |
| Oct 03, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 36 500 |
| Sep 30, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 52 800 |
| Sep 29, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 26 600 |
| Sep 28, 2016 | $10.91 | $10.91 | $10.91 | $10.91 | 48 200 |
| Sep 27, 2016 | $10.91 | $10.91 | $10.91 | $10.91 | 29 700 |
| Sep 26, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 27 300 |
| Sep 23, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 33 500 |
| Sep 22, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 110 700 |
| Sep 21, 2016 | $10.83 | $10.83 | $10.83 | $10.83 | 51 400 |
| Sep 20, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 27 600 |
| Sep 19, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 51 800 |
| Sep 16, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 166 000 |
