NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.92 | $12.27 | Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42. |
| 90 days | $9.92 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 51 900 |
| Jul 05, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 41 100 |
| Jul 01, 2016 | $10.39 | $10.39 | $10.39 | $10.39 | 30 800 |
| Jun 30, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 55 800 |
| Jun 29, 2016 | $10.13 | $10.13 | $10.13 | $10.13 | 64 100 |
| Jun 28, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 88 200 |
| Jun 27, 2016 | $10.09 | $10.09 | $10.09 | $10.09 | 66 900 |
| Jun 24, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 870 000 |
| Jun 23, 2016 | $10.22 | $10.22 | $10.22 | $10.22 | 93 200 |
| Jun 22, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 34 100 |
| Jun 21, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 41 500 |
| Jun 20, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 54 000 |
| Jun 17, 2016 | $9.83 | $9.83 | $9.83 | $9.83 | 90 700 |
| Jun 16, 2016 | $10.22 | $10.22 | $10.22 | $10.22 | 29 574 |
| Jun 15, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 15 755 |
| Jun 14, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 31 892 |
| Jun 13, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 19 754 |
| Jun 10, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 33 774 |
| Jun 09, 2016 | $9.99 | $9.99 | $9.99 | $9.99 | 69 175 |
| Jun 08, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 42 569 |
| Jun 07, 2016 | $9.94 | $9.94 | $9.94 | $9.94 | 19 515 |
| Jun 06, 2016 | $9.94 | $9.94 | $9.94 | $9.94 | 42 857 |
| Jun 03, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 25 909 |
| Jun 02, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 36 242 |
| Jun 01, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 42 459 |
