NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.92 | $12.27 | Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42. |
| 90 days | $9.92 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 31 614 |
| May 27, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 22 206 |
| May 26, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 22 092 |
| May 25, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 27 496 |
| May 24, 2016 | $9.81 | $9.81 | $9.81 | $9.81 | 38 991 |
| May 23, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 222 236 |
| May 20, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 57 575 |
| May 19, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 38 567 |
| May 18, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 32 316 |
| May 17, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 95 696 |
| May 16, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 39 137 |
| May 13, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 20 288 |
| May 12, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 34 080 |
| May 11, 2016 | $8.87 | $8.87 | $8.87 | $8.87 | 33 903 |
| May 10, 2016 | $9.07 | $9.07 | $9.07 | $9.07 | 22 667 |
| May 09, 2016 | $8.99 | $8.99 | $8.99 | $8.99 | 35 149 |
| May 06, 2016 | $8.97 | $8.97 | $8.97 | $8.97 | 56 567 |
| May 05, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 46 974 |
| May 04, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 31 913 |
| May 03, 2016 | $9.01 | $9.01 | $9.01 | $9.01 | 27 898 |
| May 02, 2016 | $9.22 | $9.22 | $9.22 | $9.22 | 27 464 |
| Apr 29, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 36 871 |
| Apr 28, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 30 039 |
| Apr 27, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 42 356 |
| Apr 26, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 53 839 |
