NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.21
-0.0100 (-0.0978%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Monday, 29th Apr 2024 AMSWA stock ended at $10.21. This is 0.0978% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $10.20 to a day high of $10.41. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 91 900 |
| Jan 28, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 30 900 |
| Jan 27, 2016 | $9.06 | $9.06 | $9.06 | $9.06 | 66 300 |
| Jan 26, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 66 400 |
| Jan 25, 2016 | $9.28 | $9.28 | $9.28 | $9.28 | 86 300 |
| Jan 22, 2016 | $9.32 | $9.32 | $9.32 | $9.32 | 82 900 |
| Jan 21, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 100 400 |
| Jan 20, 2016 | $9.28 | $9.28 | $9.28 | $9.28 | 102 700 |
| Jan 19, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 43 900 |
| Jan 15, 2016 | $9.35 | $9.35 | $9.35 | $9.35 | 62 000 |
| Jan 14, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 91 200 |
| Jan 13, 2016 | $9.53 | $9.53 | $9.53 | $9.53 | 53 100 |
| Jan 12, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 43 300 |
| Jan 11, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 28 500 |
| Jan 08, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 54 400 |
| Jan 07, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 49 200 |
| Jan 06, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 65 000 |
| Jan 05, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 40 400 |
