Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.92 $12.27 Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42.
90 days $9.92 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Jan 03, 2017 $10.35 $10.72 $10.30 $10.38 33 329
Dec 30, 2016 $10.37 $10.44 $10.20 $10.33 30 687
Dec 29, 2016 $10.40 $10.51 $10.38 $10.43 10 478
Dec 28, 2016 $10.59 $10.78 $10.36 $10.38 24 739
Dec 27, 2016 $10.62 $10.73 $10.46 $10.54 35 976
Dec 23, 2016 $10.64 $10.79 $10.63 $10.69 21 324
Dec 22, 2016 $10.30 $10.75 $10.30 $10.64 35 580
Dec 21, 2016 $10.90 $10.90 $10.59 $10.64 40 587
Dec 20, 2016 $10.91 $10.98 $10.81 $10.90 55 337
Dec 19, 2016 $10.68 $11.00 $10.68 $10.87 53 545
Dec 16, 2016 $10.73 $10.89 $10.66 $10.75 238 301
Dec 15, 2016 $10.73 $10.93 $10.62 $10.66 72 233
Dec 14, 2016 $10.90 $11.00 $10.73 $10.76 43 656
Dec 13, 2016 $11.01 $11.03 $10.89 $10.96 45 339
Dec 12, 2016 $10.99 $11.10 $10.85 $10.90 112 215
Dec 09, 2016 $10.90 $11.03 $10.73 $10.99 94 966
Dec 08, 2016 $10.43 $10.86 $10.40 $10.85 76 708
Dec 07, 2016 $10.38 $10.47 $10.28 $10.43 68 489
Dec 06, 2016 $10.57 $10.70 $10.31 $10.44 47 268
Dec 05, 2016 $10.42 $10.56 $10.30 $10.49 59 002
Dec 02, 2016 $10.20 $10.45 $10.20 $10.30 92 729
Dec 01, 2016 $11.10 $11.27 $10.20 $10.20 106 000
Nov 30, 2016 $11.27 $11.40 $10.95 $11.02 49 108
Nov 29, 2016 $11.42 $11.45 $11.24 $11.31 52 170
Nov 28, 2016 $11.24 $11.49 $11.20 $11.36 46 786
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT