$15.70 (-0.507%)

Volume: 115.476k

Closed: Feb 03, 2023

Hollow Logo Score: 0.636
American Software Stock
$15.70 (-0.507%)

Volume: 115.476k

Closed: Feb 03, 2023

Score Hollow Logo 0.636
NASDAQ:AMSWA

American Software Stock Price (Quote)

$15.70 ( -0.507% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $14.31 $15.88 Friday, 3rd Feb 2023 AMSWA stock ended at $15.70. This is 0.507% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.48% from a day low at $15.50 to a day high of $15.73.
90 days $13.39 $17.52
52 weeks $13.39 $22.53

Historical American Software prices

Date Open High Low Close Volume
2023-02-03 $15.58 $15.73 $15.50 $15.70 115 476
2023-02-02 $15.59 $15.88 $15.55 $15.78 171 471
2023-02-01 $15.20 $15.56 $15.18 $15.55 154 136
2023-01-31 $14.63 $15.33 $14.55 $15.21 369 052
2023-01-30 $14.67 $14.84 $14.56 $14.63 111 524
2023-01-27 $14.71 $14.94 $14.67 $14.68 136 461
2023-01-26 $14.98 $14.99 $14.61 $14.77 110 661
2023-01-25 $14.82 $15.10 $14.61 $14.87 72 388
2023-01-24 $14.97 $15.16 $14.80 $15.00 97 734
2023-01-23 $14.63 $15.01 $14.52 $14.97 201 701
2023-01-20 $14.57 $14.57 $14.31 $14.51 142 729
2023-01-19 $14.67 $14.67 $14.40 $14.41 113 300
2023-01-18 $14.95 $15.22 $14.69 $14.70 198 000
2023-01-17 $14.84 $14.92 $14.59 $14.80 255 500
2023-01-13 $14.90 $15.04 $14.66 $14.86 129 409
2023-01-12 $14.67 $15.47 $14.50 $14.99 177 139
2023-01-11 $14.50 $14.65 $14.40 $14.50 256 802
2023-01-10 $14.84 $14.91 $14.38 $14.50 201 018
2023-01-09 $14.94 $15.48 $14.78 $14.84 142 200
2023-01-06 $15.16 $15.25 $14.66 $14.74 134 300
2023-01-05 $15.12 $15.85 $14.90 $15.02 73 931
2023-01-04 $15.33 $15.72 $14.73 $15.22 85 789
2023-01-03 $14.87 $15.36 $14.72 $15.29 216 797
2022-12-30 $14.65 $14.86 $14.52 $14.68 70 181
2022-12-29 $14.43 $14.92 $14.33 $14.74 92 040
2022-12-28 $14.43 $14.64 $14.24 $14.29 91 278
2022-12-27 $14.48 $14.59 $14.03 $14.47 86 969
2022-12-23 $14.39 $14.54 $14.20 $14.42 116 085
2022-12-22 $14.08 $14.41 $13.81 $14.39 136 991
2022-12-21 $14.16 $14.38 $13.96 $14.23 100 393
2022-12-20 $13.95 $14.22 $13.79 $14.10 153 854
2022-12-19 $14.15 $14.18 $13.70 $14.00 260 233
2022-12-16 $13.72 $14.34 $13.68 $14.22 762 637
2022-12-15 $14.00 $14.04 $13.61 $13.93 192 642
2022-12-14 $14.23 $14.41 $14.02 $14.14 217 219
2022-12-13 $14.83 $15.04 $14.02 $14.22 300 843
2022-12-12 $13.97 $14.49 $13.93 $14.27 167 612
2022-12-09 $14.04 $14.25 $13.59 $13.92 103 155
2022-12-08 $13.75 $14.20 $13.52 $14.08 139 857
2022-12-07 $14.23 $14.37 $13.83 $13.86 104 421
2022-12-06 $14.42 $14.42 $14.06 $14.19 88 842
2022-12-05 $14.84 $14.84 $14.29 $14.42 124 365
2022-12-02 $14.80 $14.98 $14.67 $14.89 137 639
2022-12-01 $14.84 $15.45 $14.77 $15.18 150 177
2022-11-30 $14.17 $14.84 $14.04 $14.81 265 789
2022-11-29 $14.31 $14.42 $13.96 $14.24 137 461
2022-11-28 $14.54 $14.55 $14.20 $14.25 148 760
2022-11-25 $14.55 $14.99 $14.49 $14.60 60 760
2022-11-23 $14.26 $14.58 $14.15 $14.54 107 273
2022-11-22 $14.35 $14.35 $13.67 $14.29 189 521

Hot Stocks To Watch:

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT