14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.27 $12.02 Wednesday, 28th Feb 2024 AMSWA stock ended at $11.34. This is 1.31% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.38% from a day low at $11.26 to a day high of $11.53.
90 days $9.88 $12.08
52 weeks $9.39 $14.11

Historical American Software prices

Date Open High Low Close Volume
2024-02-28 $11.45 $11.53 $11.26 $11.34 126 903
2024-02-27 $11.63 $11.64 $11.40 $11.49 288 907
2024-02-26 $11.40 $11.58 $11.23 $11.49 262 975
2024-02-23 $11.45 $12.02 $10.98 $11.46 458 284
2024-02-22 $10.72 $10.80 $10.27 $10.30 218 924
2024-02-21 $10.78 $10.83 $10.66 $10.82 133 322
2024-02-20 $10.82 $10.98 $10.77 $10.84 111 615
2024-02-16 $10.98 $11.09 $10.88 $10.92 170 329
2024-02-15 $10.71 $11.04 $10.61 $11.00 306 058
2024-02-14 $10.71 $10.71 $10.52 $10.64 136 047
2024-02-13 $10.96 $11.04 $10.60 $10.62 189 605
2024-02-12 $11.04 $11.23 $11.03 $11.15 199 436
2024-02-09 $11.01 $11.15 $10.95 $11.01 133 178
2024-02-08 $10.99 $11.06 $10.91 $10.96 102 152
2024-02-07 $10.78 $11.02 $10.69 $10.96 147 909
2024-02-06 $10.76 $10.84 $10.71 $10.79 98 393
2024-02-05 $10.89 $10.89 $10.69 $10.80 105 326
2024-02-02 $11.09 $11.20 $10.94 $10.95 124 743
2024-02-01 $11.20 $11.28 $11.10 $11.20 106 399
2024-01-31 $11.37 $11.54 $11.28 $11.33 188 794
2024-01-30 $11.56 $11.56 $11.32 $11.37 115 103
2024-01-29 $11.69 $11.69 $11.54 $11.62 104 362
2024-01-26 $11.83 $11.87 $11.63 $11.68 84 026
2024-01-25 $11.89 $11.89 $11.64 $11.76 164 778
2024-01-24 $11.97 $11.97 $11.71 $11.74 186 213
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

AMSWA Dividend Data

3.88%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date May 02, 2024
Next Payment Date May 17, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT