NASDAQ:AMSWA
$15.70
(
-0.507%
)
Friday, 3rd Feb 2023
American Software Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.31 | $15.88 | Friday, 3rd Feb 2023 AMSWA stock ended at $15.70. This is 0.507% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.48% from a day low at $15.50 to a day high of $15.73. |
| 90 days | $13.39 | $17.52 | |
| 52 weeks | $13.39 | $22.53 |
Historical American Software prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $15.58 | $15.73 | $15.50 | $15.70 | 115 476 |
| 2023-02-02 | $15.59 | $15.88 | $15.55 | $15.78 | 171 471 |
| 2023-02-01 | $15.20 | $15.56 | $15.18 | $15.55 | 154 136 |
| 2023-01-31 | $14.63 | $15.33 | $14.55 | $15.21 | 369 052 |
| 2023-01-30 | $14.67 | $14.84 | $14.56 | $14.63 | 111 524 |
| 2023-01-27 | $14.71 | $14.94 | $14.67 | $14.68 | 136 461 |
| 2023-01-26 | $14.98 | $14.99 | $14.61 | $14.77 | 110 661 |
| 2023-01-25 | $14.82 | $15.10 | $14.61 | $14.87 | 72 388 |
| 2023-01-24 | $14.97 | $15.16 | $14.80 | $15.00 | 97 734 |
| 2023-01-23 | $14.63 | $15.01 | $14.52 | $14.97 | 201 701 |
| 2023-01-20 | $14.57 | $14.57 | $14.31 | $14.51 | 142 729 |
| 2023-01-19 | $14.67 | $14.67 | $14.40 | $14.41 | 113 300 |
| 2023-01-18 | $14.95 | $15.22 | $14.69 | $14.70 | 198 000 |
| 2023-01-17 | $14.84 | $14.92 | $14.59 | $14.80 | 255 500 |
| 2023-01-13 | $14.90 | $15.04 | $14.66 | $14.86 | 129 409 |
| 2023-01-12 | $14.67 | $15.47 | $14.50 | $14.99 | 177 139 |
| 2023-01-11 | $14.50 | $14.65 | $14.40 | $14.50 | 256 802 |
| 2023-01-10 | $14.84 | $14.91 | $14.38 | $14.50 | 201 018 |
| 2023-01-09 | $14.94 | $15.48 | $14.78 | $14.84 | 142 200 |
| 2023-01-06 | $15.16 | $15.25 | $14.66 | $14.74 | 134 300 |
| 2023-01-05 | $15.12 | $15.85 | $14.90 | $15.02 | 73 931 |
| 2023-01-04 | $15.33 | $15.72 | $14.73 | $15.22 | 85 789 |
| 2023-01-03 | $14.87 | $15.36 | $14.72 | $15.29 | 216 797 |
| 2022-12-30 | $14.65 | $14.86 | $14.52 | $14.68 | 70 181 |
| 2022-12-29 | $14.43 | $14.92 | $14.33 | $14.74 | 92 040 |
| 2022-12-28 | $14.43 | $14.64 | $14.24 | $14.29 | 91 278 |
| 2022-12-27 | $14.48 | $14.59 | $14.03 | $14.47 | 86 969 |
| 2022-12-23 | $14.39 | $14.54 | $14.20 | $14.42 | 116 085 |
| 2022-12-22 | $14.08 | $14.41 | $13.81 | $14.39 | 136 991 |
| 2022-12-21 | $14.16 | $14.38 | $13.96 | $14.23 | 100 393 |
| 2022-12-20 | $13.95 | $14.22 | $13.79 | $14.10 | 153 854 |
| 2022-12-19 | $14.15 | $14.18 | $13.70 | $14.00 | 260 233 |
| 2022-12-16 | $13.72 | $14.34 | $13.68 | $14.22 | 762 637 |
| 2022-12-15 | $14.00 | $14.04 | $13.61 | $13.93 | 192 642 |
| 2022-12-14 | $14.23 | $14.41 | $14.02 | $14.14 | 217 219 |
| 2022-12-13 | $14.83 | $15.04 | $14.02 | $14.22 | 300 843 |
| 2022-12-12 | $13.97 | $14.49 | $13.93 | $14.27 | 167 612 |
| 2022-12-09 | $14.04 | $14.25 | $13.59 | $13.92 | 103 155 |
| 2022-12-08 | $13.75 | $14.20 | $13.52 | $14.08 | 139 857 |
| 2022-12-07 | $14.23 | $14.37 | $13.83 | $13.86 | 104 421 |
| 2022-12-06 | $14.42 | $14.42 | $14.06 | $14.19 | 88 842 |
| 2022-12-05 | $14.84 | $14.84 | $14.29 | $14.42 | 124 365 |
| 2022-12-02 | $14.80 | $14.98 | $14.67 | $14.89 | 137 639 |
| 2022-12-01 | $14.84 | $15.45 | $14.77 | $15.18 | 150 177 |
| 2022-11-30 | $14.17 | $14.84 | $14.04 | $14.81 | 265 789 |
| 2022-11-29 | $14.31 | $14.42 | $13.96 | $14.24 | 137 461 |
| 2022-11-28 | $14.54 | $14.55 | $14.20 | $14.25 | 148 760 |
| 2022-11-25 | $14.55 | $14.99 | $14.49 | $14.60 | 60 760 |
| 2022-11-23 | $14.26 | $14.58 | $14.15 | $14.54 | 107 273 |
| 2022-11-22 | $14.35 | $14.35 | $13.67 | $14.29 | 189 521 |
About American Software
American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
