Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
American Software Stock Price (Quote) NASDAQ:AMSWA
$27.48 ( -1.40% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.38 | $27.91 | Friday, 22nd Oct 2021 AMSWA stock ended at $27.48. This is 1.4% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.58% from a day low at $27.17 to a day high of $27.87. |
| 90 days | $20.52 | $27.91 | |
| 52 weeks | $14.37 | $28.45 |
Historical American Software prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $27.83 | $27.87 | $27.17 | $27.48 | 47 100 |
| 2021-10-21 | $27.20 | $27.91 | $27.01 | $27.87 | 49 013 |
| 2021-10-20 | $27.59 | $27.59 | $26.57 | $27.24 | 71 234 |
| 2021-10-19 | $27.53 | $27.64 | $27.41 | $27.56 | 62 515 |
| 2021-10-18 | $26.74 | $27.41 | $26.74 | $27.37 | 70 693 |
| 2021-10-15 | $27.28 | $27.28 | $26.51 | $26.79 | 87 352 |
| 2021-10-14 | $27.58 | $27.73 | $26.30 | $26.86 | 74 023 |
| 2021-10-13 | $26.68 | $27.32 | $25.79 | $27.31 | 65 581 |
| 2021-10-12 | $26.45 | $26.87 | $26.20 | $26.69 | 134 277 |
| 2021-10-11 | $26.48 | $26.77 | $26.07 | $26.51 | 79 106 |
| 2021-10-08 | $25.49 | $26.39 | $25.29 | $26.35 | 136 305 |
| 2021-10-07 | $24.93 | $25.49 | $24.93 | $25.39 | 86 156 |
| 2021-10-06 | $24.31 | $24.85 | $24.31 | $24.69 | 52 355 |
| 2021-10-05 | $24.42 | $24.91 | $24.39 | $24.62 | 46 240 |
| 2021-10-04 | $24.48 | $25.33 | $24.00 | $24.35 | 89 533 |
| 2021-10-01 | $23.87 | $24.72 | $23.60 | $24.59 | 69 134 |
| 2021-09-30 | $24.15 | $24.25 | $23.69 | $23.75 | 75 430 |
| 2021-09-29 | $23.78 | $24.09 | $23.38 | $23.96 | 55 616 |
| 2021-09-28 | $24.51 | $24.51 | $23.66 | $23.71 | 47 240 |
| 2021-09-27 | $24.76 | $24.88 | $23.75 | $24.69 | 88 254 |
| 2021-09-24 | $24.54 | $24.89 | $24.38 | $24.84 | 50 793 |
| 2021-09-23 | $24.83 | $25.00 | $24.61 | $24.75 | 82 349 |
| 2021-09-22 | $24.16 | $24.94 | $24.06 | $24.76 | 78 293 |
| 2021-09-21 | $24.00 | $24.24 | $23.73 | $24.05 | 82 678 |
| 2021-09-20 | $24.17 | $24.48 | $23.75 | $23.82 | 116 459 |
| 2021-09-17 | $25.20 | $25.29 | $24.32 | $24.36 | 459 450 |
| 2021-09-16 | $25.32 | $25.42 | $24.98 | $25.08 | 107 043 |
| 2021-09-15 | $24.96 | $25.48 | $24.87 | $25.32 | 153 762 |
| 2021-09-14 | $25.58 | $25.58 | $24.83 | $24.91 | 101 893 |
| 2021-09-13 | $24.77 | $24.91 | $24.21 | $24.67 | 59 956 |
| 2021-09-10 | $25.24 | $25.36 | $24.65 | $24.65 | 144 546 |
| 2021-09-09 | $25.56 | $25.72 | $25.17 | $25.17 | 73 862 |
| 2021-09-08 | $25.38 | $25.63 | $25.30 | $25.49 | 70 898 |
| 2021-09-07 | $25.68 | $25.71 | $25.47 | $25.56 | 55 891 |
| 2021-09-03 | $25.37 | $25.82 | $25.34 | $25.69 | 73 179 |
| 2021-09-02 | $25.54 | $25.98 | $25.19 | $25.28 | 93 845 |
| 2021-09-01 | $25.49 | $25.53 | $25.00 | $25.50 | 81 868 |
| 2021-08-31 | $24.48 | $25.57 | $24.36 | $25.37 | 208 532 |
| 2021-08-30 | $24.66 | $24.72 | $24.13 | $24.48 | 115 240 |
| 2021-08-27 | $23.68 | $24.60 | $23.47 | $24.50 | 127 370 |
| 2021-08-26 | $24.59 | $25.58 | $23.25 | $23.59 | 172 434 |
| 2021-08-25 | $22.85 | $23.73 | $22.70 | $23.42 | 154 632 |
| 2021-08-24 | $22.91 | $23.03 | $22.63 | $22.84 | 70 035 |
| 2021-08-23 | $22.93 | $23.10 | $22.65 | $22.93 | 63 125 |
| 2021-08-20 | $22.17 | $22.82 | $22.17 | $22.69 | 101 388 |
| 2021-08-19 | $21.89 | $22.34 | $21.77 | $22.26 | 58 957 |
| 2021-08-18 | $22.06 | $22.29 | $21.89 | $22.00 | 65 343 |
| 2021-08-17 | $22.38 | $22.38 | $22.03 | $22.12 | 53 337 |
| 2021-08-16 | $22.40 | $22.57 | $22.05 | $22.45 | 40 535 |
| 2021-08-13 | $22.24 | $22.82 | $22.04 | $22.60 | 50 117 |
American Software, Inc. develops, markets, and supports a portfolio of software and services that deliver enterprise management and collaborative supply chain solutions worldwide. It operates in three segments: Supply Chain Management (SCM), Enterprise Resource Planning (ERP), and Information Technology (IT) Consulting. The SCM segment provides supply chain management solutions, including sales and operations planning, inventory and supply optimi... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
