GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

American Software Stock Price (Quote) NASDAQ:AMSWA

$22.61 ( 0.76% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $19.34 $28.45 Wednesday, 23rd Jun 2021 AMSWA stock ended at $22.61. This is 0.76% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.37% from a day low at $22.32 to a day high of $22.85.
90 days $18.41 $28.45
52 weeks $13.25 $28.45

Historical American Software prices

Date Open High Low Close Volume
2021-06-23 $22.32 $22.85 $22.32 $22.61 180 754
2021-06-22 $22.65 $23.61 $22.33 $22.44 154 847
2021-06-21 $23.33 $23.77 $22.72 $22.79 157 993
2021-06-18 $24.05 $24.41 $23.12 $23.24 297 565
2021-06-17 $24.30 $24.81 $24.27 $24.41 203 169
2021-06-16 $24.45 $24.78 $24.37 $24.44 193 880
2021-06-15 $24.39 $24.89 $24.13 $24.45 166 568
2021-06-14 $24.22 $24.83 $23.87 $24.35 183 449
2021-06-11 $26.32 $26.32 $24.07 $24.22 539 410
2021-06-10 $27.48 $27.72 $25.95 $26.47 672 371
2021-06-09 $21.10 $28.45 $21.10 $28.27 1 886 512
2021-06-08 $20.06 $20.44 $19.97 $20.33 119 028
2021-06-07 $19.40 $19.90 $19.38 $19.84 131 143
2021-06-04 $19.72 $19.78 $19.37 $19.43 246 726
2021-06-03 $19.71 $19.80 $19.34 $19.64 61 013
2021-06-02 $20.25 $20.35 $19.69 $19.81 47 866
2021-06-01 $20.16 $20.16 $19.78 $20.11 100 370
2021-05-28 $20.30 $20.42 $20.05 $20.12 63 057
2021-05-27 $20.20 $20.44 $20.06 $20.16 124 868
2021-05-26 $20.16 $20.26 $19.90 $20.02 104 001
2021-05-25 $20.09 $20.30 $19.85 $19.93 93 219
2021-05-24 $19.85 $20.21 $19.79 $20.08 401 336
2021-05-21 $20.02 $20.15 $19.65 $19.82 116 367
2021-05-20 $19.62 $19.96 $19.55 $19.80 98 206
2021-05-19 $19.49 $19.96 $19.15 $19.68 84 965
2021-05-18 $19.66 $20.00 $19.50 $19.67 48 008
2021-05-17 $19.66 $19.82 $19.39 $19.64 68 942
2021-05-14 $19.43 $19.93 $19.27 $19.87 54 071
2021-05-13 $18.75 $19.45 $18.41 $19.26 79 740
2021-05-12 $19.26 $19.41 $18.57 $18.63 90 962
2021-05-11 $19.22 $19.54 $19.20 $19.46 52 946
2021-05-10 $20.21 $20.21 $19.53 $19.54 72 372
2021-05-07 $20.21 $20.45 $20.17 $20.29 46 651
2021-05-06 $20.12 $20.34 $19.92 $20.20 59 246
2021-05-05 $20.42 $20.52 $20.12 $20.25 57 591
2021-05-04 $20.55 $20.55 $20.17 $20.41 108 667
2021-05-03 $20.99 $20.99 $20.37 $20.69 131 147
2021-04-30 $20.81 $21.06 $20.62 $20.69 134 138
2021-04-29 $20.78 $21.00 $20.41 $21.00 162 130
2021-04-28 $20.31 $20.79 $20.25 $20.69 49 631
2021-04-27 $20.52 $20.56 $20.08 $20.32 67 398
2021-04-26 $20.28 $20.54 $19.82 $20.42 61 078
2021-04-23 $20.10 $20.33 $20.02 $20.26 65 576
2021-04-22 $20.19 $20.44 $19.98 $20.04 102 318
2021-04-21 $19.80 $20.28 $19.42 $20.23 137 695
2021-04-20 $20.10 $20.36 $19.70 $19.84 58 519
2021-04-19 $20.33 $20.35 $19.97 $20.19 73 774
2021-04-16 $20.55 $20.55 $20.18 $20.43 72 153
2021-04-15 $20.58 $20.58 $20.22 $20.42 70 293
2021-04-14 $20.88 $20.88 $20.33 $20.40 67 727

About American Software

American Software, Inc. develops, markets, and supports a portfolio of software and services that deliver enterprise management and collaborative supply chain solutions worldwide. It operates in three segments: Supply Chain Management (SCM), Enterprise Resource Planning (ERP), and Information Technology (IT) Consulting. The SCM segment provides supply chain management solutions, including sales and operations planning, inventory and supply optimi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT