NASDAQ:AMSWA
American Software Stock Price (Quote)
$11.45
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.98 | $11.88 | Thursday, 28th Mar 2024 AMSWA stock ended at $11.45. During the day the stock fluctuated 1.49% from a day low at $11.39 to a day high of $11.56. |
90 days | $10.27 | $12.08 | |
52 weeks | $9.39 | $13.72 |
Historical American Software prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $11.48 | $11.56 | $11.39 | $11.45 | 128 213 |
2024-03-27 | $11.74 | $11.75 | $11.43 | $11.45 | 130 358 |
2024-03-26 | $11.75 | $11.77 | $11.58 | $11.63 | 292 180 |
2024-03-25 | $11.49 | $11.71 | $11.45 | $11.71 | 264 900 |
2024-03-22 | $11.54 | $11.59 | $11.43 | $11.49 | 192 767 |
2024-03-21 | $11.60 | $11.88 | $11.47 | $11.52 | 245 612 |
2024-03-20 | $11.42 | $11.65 | $11.32 | $11.59 | 194 568 |
2024-03-19 | $11.21 | $11.48 | $11.21 | $11.40 | 330 708 |
2024-03-18 | $11.07 | $11.29 | $11.07 | $11.20 | 419 234 |
2024-03-15 | $11.06 | $11.17 | $11.01 | $11.07 | 289 440 |
2024-03-14 | $11.22 | $11.22 | $10.99 | $11.10 | 192 916 |
2024-03-13 | $11.18 | $11.26 | $11.14 | $11.21 | 153 597 |
2024-03-12 | $11.15 | $11.20 | $11.01 | $11.17 | 169 757 |
2024-03-11 | $11.13 | $11.16 | $11.09 | $11.15 | 76 248 |
2024-03-08 | $11.31 | $11.34 | $11.01 | $11.14 | 105 350 |
2024-03-07 | $11.29 | $11.34 | $11.18 | $11.24 | 97 238 |
2024-03-06 | $11.13 | $11.31 | $11.02 | $11.23 | 169 886 |
2024-03-05 | $11.12 | $11.33 | $10.98 | $11.06 | 254 106 |
2024-03-04 | $11.12 | $11.40 | $11.06 | $11.12 | 171 656 |
2024-03-01 | $11.19 | $11.21 | $11.04 | $11.13 | 140 355 |
2024-02-29 | $11.43 | $11.51 | $11.14 | $11.22 | 251 930 |
2024-02-28 | $11.45 | $11.53 | $11.26 | $11.34 | 126 903 |
2024-02-27 | $11.63 | $11.64 | $11.40 | $11.49 | 288 907 |
2024-02-26 | $11.40 | $11.58 | $11.23 | $11.49 | 262 975 |
2024-02-23 | $11.45 | $12.02 | $10.98 | $11.46 | 458 284 |