14-day Premium Trial Subscription Sign Up For FreeGet Free

American Software Stock Forecast NASDAQ:AMSWA

$27.48 (-1.40%)

Volume: 47k

Closed: Oct 22, 2021

Hollow Logo Score: 3.071

American Software Stock Forecast

$27.48 (-1.40%)

Volume: 47k

Closed: Oct 22, 2021

Score Hollow Logo 3.071

American Software Stock Price (Quote) NASDAQ:AMSWA

$27.48 ( -1.40% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $23.38 $27.91 Friday, 22nd Oct 2021 AMSWA stock ended at $27.48. This is 1.4% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.58% from a day low at $27.17 to a day high of $27.87.
90 days $20.52 $27.91
52 weeks $14.37 $28.45

Historical American Software prices

Date Open High Low Close Volume
2021-10-22 $27.83 $27.87 $27.17 $27.48 47 100
2021-10-21 $27.20 $27.91 $27.01 $27.87 49 013
2021-10-20 $27.59 $27.59 $26.57 $27.24 71 234
2021-10-19 $27.53 $27.64 $27.41 $27.56 62 515
2021-10-18 $26.74 $27.41 $26.74 $27.37 70 693
2021-10-15 $27.28 $27.28 $26.51 $26.79 87 352
2021-10-14 $27.58 $27.73 $26.30 $26.86 74 023
2021-10-13 $26.68 $27.32 $25.79 $27.31 65 581
2021-10-12 $26.45 $26.87 $26.20 $26.69 134 277
2021-10-11 $26.48 $26.77 $26.07 $26.51 79 106
2021-10-08 $25.49 $26.39 $25.29 $26.35 136 305
2021-10-07 $24.93 $25.49 $24.93 $25.39 86 156
2021-10-06 $24.31 $24.85 $24.31 $24.69 52 355
2021-10-05 $24.42 $24.91 $24.39 $24.62 46 240
2021-10-04 $24.48 $25.33 $24.00 $24.35 89 533
2021-10-01 $23.87 $24.72 $23.60 $24.59 69 134
2021-09-30 $24.15 $24.25 $23.69 $23.75 75 430
2021-09-29 $23.78 $24.09 $23.38 $23.96 55 616
2021-09-28 $24.51 $24.51 $23.66 $23.71 47 240
2021-09-27 $24.76 $24.88 $23.75 $24.69 88 254
2021-09-24 $24.54 $24.89 $24.38 $24.84 50 793
2021-09-23 $24.83 $25.00 $24.61 $24.75 82 349
2021-09-22 $24.16 $24.94 $24.06 $24.76 78 293
2021-09-21 $24.00 $24.24 $23.73 $24.05 82 678
2021-09-20 $24.17 $24.48 $23.75 $23.82 116 459
2021-09-17 $25.20 $25.29 $24.32 $24.36 459 450
2021-09-16 $25.32 $25.42 $24.98 $25.08 107 043
2021-09-15 $24.96 $25.48 $24.87 $25.32 153 762
2021-09-14 $25.58 $25.58 $24.83 $24.91 101 893
2021-09-13 $24.77 $24.91 $24.21 $24.67 59 956
2021-09-10 $25.24 $25.36 $24.65 $24.65 144 546
2021-09-09 $25.56 $25.72 $25.17 $25.17 73 862
2021-09-08 $25.38 $25.63 $25.30 $25.49 70 898
2021-09-07 $25.68 $25.71 $25.47 $25.56 55 891
2021-09-03 $25.37 $25.82 $25.34 $25.69 73 179
2021-09-02 $25.54 $25.98 $25.19 $25.28 93 845
2021-09-01 $25.49 $25.53 $25.00 $25.50 81 868
2021-08-31 $24.48 $25.57 $24.36 $25.37 208 532
2021-08-30 $24.66 $24.72 $24.13 $24.48 115 240
2021-08-27 $23.68 $24.60 $23.47 $24.50 127 370
2021-08-26 $24.59 $25.58 $23.25 $23.59 172 434
2021-08-25 $22.85 $23.73 $22.70 $23.42 154 632
2021-08-24 $22.91 $23.03 $22.63 $22.84 70 035
2021-08-23 $22.93 $23.10 $22.65 $22.93 63 125
2021-08-20 $22.17 $22.82 $22.17 $22.69 101 388
2021-08-19 $21.89 $22.34 $21.77 $22.26 58 957
2021-08-18 $22.06 $22.29 $21.89 $22.00 65 343
2021-08-17 $22.38 $22.38 $22.03 $22.12 53 337
2021-08-16 $22.40 $22.57 $22.05 $22.45 40 535
2021-08-13 $22.24 $22.82 $22.04 $22.60 50 117

About American Software

American Software American Software, Inc. develops, markets, and supports a portfolio of software and services that deliver enterprise management and collaborative supply chain solutions worldwide. It operates in three segments: Supply Chain Management (SCM), Enterprise Resource Planning (ERP), and Information Technology (IT) Consulting. The SCM segment provides supply chain management solutions, including sales and operations planning, inventory and supply optimi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT