$13.16 (2.57%)

Volume: 137.482k

Closed: Jun 02, 2023

Hollow Logo Score: 3.695
American Software Stock
$13.16 (2.57%)

Volume: 137.482k

Closed: Jun 02, 2023

Score Hollow Logo 3.695
NASDAQ:AMSWA

American Software Stock Price (Quote)

$13.16 ( 2.57% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $11.75 $13.20 Friday, 2nd Jun 2023 AMSWA stock ended at $13.16. This is 2.57% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.15% from a day low at $12.80 to a day high of $13.20.
90 days $11.63 $14.11
52 weeks $11.63 $19.34

Historical American Software prices

Date Open High Low Close Volume
2023-06-02 $12.97 $13.20 $12.80 $13.16 137 482
2023-06-01 $12.71 $12.93 $12.37 $12.83 152 926
2023-05-31 $12.67 $12.98 $12.60 $12.73 764 828
2023-05-30 $12.68 $13.00 $12.62 $12.67 96 250
2023-05-26 $12.66 $12.82 $12.48 $12.68 214 026
2023-05-25 $12.77 $12.79 $12.51 $12.52 122 068
2023-05-24 $12.91 $12.91 $12.63 $12.79 94 625
2023-05-23 $12.90 $13.04 $12.90 $12.93 133 110
2023-05-22 $12.72 $12.92 $12.62 $12.91 123 232
2023-05-19 $12.78 $12.80 $12.63 $12.66 67 120
2023-05-18 $12.66 $12.71 $12.55 $12.66 86 983
2023-05-17 $12.36 $12.69 $12.34 $12.69 135 865
2023-05-16 $12.14 $12.46 $12.14 $12.27 259 875
2023-05-15 $12.30 $12.38 $12.20 $12.22 79 775
2023-05-12 $12.25 $12.37 $12.20 $12.27 78 616
2023-05-11 $12.08 $12.28 $12.06 $12.23 88 390
2023-05-10 $12.31 $12.31 $12.05 $12.15 108 098
2023-05-09 $12.16 $12.22 $12.05 $12.13 78 563
2023-05-08 $12.56 $12.56 $12.07 $12.18 105 717
2023-05-05 $12.17 $12.58 $12.17 $12.54 135 901
2023-05-04 $12.24 $12.27 $11.75 $12.07 128 349
2023-05-03 $12.16 $12.46 $12.16 $12.28 112 861
2023-05-02 $12.16 $12.21 $11.72 $12.16 138 565
2023-05-01 $11.91 $12.43 $11.80 $12.32 147 517
2023-04-28 $11.78 $12.02 $11.77 $11.94 120 063
2023-04-27 $11.93 $11.93 $11.64 $11.75 148 795
2023-04-26 $11.95 $12.01 $11.80 $11.92 120 631
2023-04-25 $12.17 $12.17 $11.91 $11.98 94 120
2023-04-24 $12.42 $12.43 $12.05 $12.29 79 164
2023-04-21 $12.80 $12.84 $12.35 $12.41 105 316
2023-04-20 $12.69 $12.83 $12.62 $12.81 111 003
2023-04-19 $12.68 $12.79 $12.65 $12.77 64 861
2023-04-18 $12.87 $12.92 $12.75 $12.77 120 738
2023-04-17 $12.76 $12.89 $12.71 $12.88 97 203
2023-04-14 $12.72 $12.83 $12.63 $12.80 102 562
2023-04-13 $12.58 $12.76 $12.54 $12.75 66 937
2023-04-12 $12.85 $12.85 $12.52 $12.53 86 070
2023-04-11 $12.59 $12.75 $12.43 $12.70 119 071
2023-04-10 $12.60 $12.62 $12.46 $12.59 66 340
2023-04-06 $12.57 $12.75 $12.52 $12.60 96 157
2023-04-05 $12.30 $12.60 $12.20 $12.57 111 294
2023-04-04 $12.42 $12.50 $12.28 $12.34 188 529
2023-04-03 $12.58 $12.59 $12.18 $12.34 262 545
2023-03-31 $12.33 $12.64 $12.33 $12.61 243 201
2023-03-30 $12.05 $12.31 $11.93 $12.28 246 579
2023-03-29 $11.98 $12.02 $11.63 $11.93 289 556
2023-03-28 $12.15 $12.16 $11.89 $11.95 149 871
2023-03-27 $12.34 $12.34 $12.12 $12.21 119 785
2023-03-24 $12.15 $12.29 $12.14 $12.22 133 854
2023-03-23 $12.48 $12.48 $12.16 $12.24 149 638
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT