Range Low Price High Price Comment
30 days $8.41 $10.13 Monday, 22nd Jul 2024 AMSWA stock ended at $9.76. This is 1.46% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 2.92% from a day low at $9.58 to a day high of $9.86.
90 days $8.41 $10.84
52 weeks $8.41 $12.58

Historical American Software prices

Date Open High Low Close Volume
Jul 22, 2024 $9.65 $9.86 $9.58 $9.76 151 446
Jul 19, 2024 $9.76 $9.76 $9.59 $9.62 137 198
Jul 18, 2024 $9.91 $10.13 $9.67 $9.72 167 813
Jul 17, 2024 $9.87 $10.01 $9.78 $9.98 202 672
Jul 16, 2024 $9.73 $9.97 $9.50 $9.96 312 257
Jul 15, 2024 $9.61 $9.68 $9.50 $9.59 361 505
Jul 12, 2024 $9.66 $9.76 $9.50 $9.56 181 243
Jul 11, 2024 $9.23 $9.54 $9.19 $9.54 212 173
Jul 10, 2024 $9.13 $9.13 $8.92 $9.07 239 389
Jul 09, 2024 $9.13 $9.21 $8.98 $9.12 300 992
Jul 08, 2024 $9.00 $9.20 $8.90 $9.16 352 458
Jul 05, 2024 $9.02 $9.02 $8.90 $8.94 190 889
Jul 03, 2024 $8.97 $9.16 $8.97 $9.08 106 836
Jul 02, 2024 $9.13 $9.15 $9.02 $9.07 208 240
Jul 01, 2024 $9.24 $9.24 $8.99 $9.06 277 996
Jun 28, 2024 $9.35 $9.35 $8.99 $9.13 643 618
Jun 27, 2024 $8.56 $9.33 $8.56 $9.24 1 031 114
Jun 26, 2024 $8.49 $8.57 $8.41 $8.52 126 659
Jun 25, 2024 $8.67 $8.73 $8.46 $8.53 137 178
Jun 24, 2024 $8.75 $8.86 $8.66 $8.68 166 013
Jun 21, 2024 $8.48 $8.78 $8.48 $8.72 507 288
Jun 20, 2024 $8.77 $8.85 $8.54 $8.54 312 842
Jun 18, 2024 $9.09 $9.16 $8.76 $8.82 274 135
Jun 17, 2024 $9.06 $9.14 $8.96 $9.11 109 610
Jun 14, 2024 $9.20 $9.22 $9.05 $9.08 109 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMSWA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMSWA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMSWA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT