14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$16.87 (-0.47%)

Volume: 55.785k

Closed: May 23, 2022

Hollow Logo Score: 0.183

American Software Stock Forecast

BUY SELL NASDAQ:AMSWA
$16.87 (-0.47%)

Volume: 55.785k

Closed: May 23, 2022

Score Hollow Logo 0.183

American Software Stock Price (Quote) NASDAQ:AMSWA

$16.87 ( -0.47% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $15.02 $18.58 Monday, 23rd May 2022 AMSWA stock ended at $16.87. This is 0.47% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.08% from a day low at $16.58 to a day high of $17.09.
90 days $15.02 $22.53
52 weeks $15.02 $33.27

Historical American Software prices

Date Open High Low Close Volume
2022-05-23 $17.01 $17.09 $16.58 $16.87 55 785
2022-05-20 $16.87 $17.07 $16.67 $16.95 78 556
2022-05-19 $16.47 $16.90 $16.47 $16.71 111 172
2022-05-18 $16.57 $16.70 $16.34 $16.65 88 909
2022-05-17 $16.46 $16.90 $16.30 $16.80 63 227
2022-05-16 $16.64 $16.84 $16.03 $16.11 64 008
2022-05-13 $16.15 $16.88 $16.15 $16.78 96 111
2022-05-12 $15.07 $16.08 $15.07 $16.05 148 930
2022-05-11 $15.43 $15.96 $15.02 $15.12 98 259
2022-05-10 $16.00 $16.00 $15.40 $15.45 79 384
2022-05-09 $15.59 $15.84 $15.37 $15.72 152 565
2022-05-06 $16.20 $16.28 $15.49 $15.84 94 492
2022-05-05 $16.81 $16.95 $16.10 $16.30 90 322
2022-05-04 $16.98 $17.13 $16.37 $17.11 128 576
2022-05-03 $17.03 $17.26 $16.75 $16.82 76 134
2022-05-02 $17.04 $17.35 $16.94 $17.00 127 526
2022-04-29 $17.33 $17.45 $17.08 $17.10 186 069
2022-04-28 $17.47 $17.64 $17.28 $17.35 195 788
2022-04-27 $17.56 $17.84 $17.22 $17.28 47 452
2022-04-26 $18.13 $18.13 $17.44 $17.55 81 638
2022-04-25 $18.19 $18.58 $18.13 $18.37 54 834
2022-04-22 $18.99 $18.99 $18.29 $18.31 36 999
2022-04-21 $18.99 $19.32 $18.59 $18.66 51 100
2022-04-20 $19.14 $19.14 $18.81 $18.94 42 000
2022-04-19 $18.73 $19.12 $18.73 $18.96 44 600
2022-04-18 $18.76 $18.94 $18.38 $18.73 62 100
2022-04-14 $19.35 $19.49 $18.78 $18.80 36 210
2022-04-13 $18.99 $19.33 $18.99 $19.25 68 784
2022-04-12 $19.19 $19.39 $18.88 $19.03 52 106
2022-04-11 $19.00 $19.32 $18.97 $19.01 56 526
2022-04-08 $19.49 $19.70 $19.12 $19.18 270 900
2022-04-07 $19.68 $20.00 $19.54 $19.62 65 700
2022-04-06 $20.28 $20.28 $19.75 $19.78 77 600
2022-04-05 $20.95 $20.97 $20.46 $20.61 51 400
2022-04-04 $20.90 $21.20 $20.68 $20.98 51 700
2022-04-01 $20.90 $21.10 $20.73 $20.92 34 838
2022-03-31 $20.76 $21.59 $20.76 $20.84 72 144
2022-03-30 $21.48 $21.54 $20.91 $20.99 61 592
2022-03-29 $20.88 $21.64 $20.88 $21.56 66 100
2022-03-28 $20.65 $21.32 $20.36 $20.81 42 200
2022-03-25 $21.00 $21.16 $20.41 $20.59 91 500
2022-03-24 $20.84 $21.15 $20.48 $20.97 68 100
2022-03-23 $21.32 $21.80 $20.78 $20.84 72 000
2022-03-22 $21.66 $21.92 $21.38 $21.52 58 840
2022-03-21 $22.28 $22.33 $21.27 $21.38 66 699
2022-03-18 $20.97 $22.53 $20.97 $22.48 298 759
2022-03-17 $20.58 $21.03 $20.50 $20.98 91 500
2022-03-16 $20.91 $21.20 $20.38 $20.72 148 100
2022-03-15 $20.14 $20.69 $19.98 $20.62 60 000
2022-03-14 $20.50 $20.85 $20.03 $20.20 81 300

About American Software

American Software American Software, Inc. develops, markets, and supports a portfolio of software and services that deliver enterprise management and collaborative supply chain solutions worldwide. It operates in three segments: Supply Chain Management (SCM), Enterprise Resource Planning (ERP), and Information Technology (IT) Consulting. The SCM segment provides supply chain management solutions, including sales and operations planning, inventory and supply optimi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT