Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
American Software Stock Price (Quote) NASDAQ:AMSWA
$16.87 ( -0.47% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.02 | $18.58 | Monday, 23rd May 2022 AMSWA stock ended at $16.87. This is 0.47% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.08% from a day low at $16.58 to a day high of $17.09. |
| 90 days | $15.02 | $22.53 | |
| 52 weeks | $15.02 | $33.27 |
Historical American Software prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $17.01 | $17.09 | $16.58 | $16.87 | 55 785 |
| 2022-05-20 | $16.87 | $17.07 | $16.67 | $16.95 | 78 556 |
| 2022-05-19 | $16.47 | $16.90 | $16.47 | $16.71 | 111 172 |
| 2022-05-18 | $16.57 | $16.70 | $16.34 | $16.65 | 88 909 |
| 2022-05-17 | $16.46 | $16.90 | $16.30 | $16.80 | 63 227 |
| 2022-05-16 | $16.64 | $16.84 | $16.03 | $16.11 | 64 008 |
| 2022-05-13 | $16.15 | $16.88 | $16.15 | $16.78 | 96 111 |
| 2022-05-12 | $15.07 | $16.08 | $15.07 | $16.05 | 148 930 |
| 2022-05-11 | $15.43 | $15.96 | $15.02 | $15.12 | 98 259 |
| 2022-05-10 | $16.00 | $16.00 | $15.40 | $15.45 | 79 384 |
| 2022-05-09 | $15.59 | $15.84 | $15.37 | $15.72 | 152 565 |
| 2022-05-06 | $16.20 | $16.28 | $15.49 | $15.84 | 94 492 |
| 2022-05-05 | $16.81 | $16.95 | $16.10 | $16.30 | 90 322 |
| 2022-05-04 | $16.98 | $17.13 | $16.37 | $17.11 | 128 576 |
| 2022-05-03 | $17.03 | $17.26 | $16.75 | $16.82 | 76 134 |
| 2022-05-02 | $17.04 | $17.35 | $16.94 | $17.00 | 127 526 |
| 2022-04-29 | $17.33 | $17.45 | $17.08 | $17.10 | 186 069 |
| 2022-04-28 | $17.47 | $17.64 | $17.28 | $17.35 | 195 788 |
| 2022-04-27 | $17.56 | $17.84 | $17.22 | $17.28 | 47 452 |
| 2022-04-26 | $18.13 | $18.13 | $17.44 | $17.55 | 81 638 |
| 2022-04-25 | $18.19 | $18.58 | $18.13 | $18.37 | 54 834 |
| 2022-04-22 | $18.99 | $18.99 | $18.29 | $18.31 | 36 999 |
| 2022-04-21 | $18.99 | $19.32 | $18.59 | $18.66 | 51 100 |
| 2022-04-20 | $19.14 | $19.14 | $18.81 | $18.94 | 42 000 |
| 2022-04-19 | $18.73 | $19.12 | $18.73 | $18.96 | 44 600 |
| 2022-04-18 | $18.76 | $18.94 | $18.38 | $18.73 | 62 100 |
| 2022-04-14 | $19.35 | $19.49 | $18.78 | $18.80 | 36 210 |
| 2022-04-13 | $18.99 | $19.33 | $18.99 | $19.25 | 68 784 |
| 2022-04-12 | $19.19 | $19.39 | $18.88 | $19.03 | 52 106 |
| 2022-04-11 | $19.00 | $19.32 | $18.97 | $19.01 | 56 526 |
| 2022-04-08 | $19.49 | $19.70 | $19.12 | $19.18 | 270 900 |
| 2022-04-07 | $19.68 | $20.00 | $19.54 | $19.62 | 65 700 |
| 2022-04-06 | $20.28 | $20.28 | $19.75 | $19.78 | 77 600 |
| 2022-04-05 | $20.95 | $20.97 | $20.46 | $20.61 | 51 400 |
| 2022-04-04 | $20.90 | $21.20 | $20.68 | $20.98 | 51 700 |
| 2022-04-01 | $20.90 | $21.10 | $20.73 | $20.92 | 34 838 |
| 2022-03-31 | $20.76 | $21.59 | $20.76 | $20.84 | 72 144 |
| 2022-03-30 | $21.48 | $21.54 | $20.91 | $20.99 | 61 592 |
| 2022-03-29 | $20.88 | $21.64 | $20.88 | $21.56 | 66 100 |
| 2022-03-28 | $20.65 | $21.32 | $20.36 | $20.81 | 42 200 |
| 2022-03-25 | $21.00 | $21.16 | $20.41 | $20.59 | 91 500 |
| 2022-03-24 | $20.84 | $21.15 | $20.48 | $20.97 | 68 100 |
| 2022-03-23 | $21.32 | $21.80 | $20.78 | $20.84 | 72 000 |
| 2022-03-22 | $21.66 | $21.92 | $21.38 | $21.52 | 58 840 |
| 2022-03-21 | $22.28 | $22.33 | $21.27 | $21.38 | 66 699 |
| 2022-03-18 | $20.97 | $22.53 | $20.97 | $22.48 | 298 759 |
| 2022-03-17 | $20.58 | $21.03 | $20.50 | $20.98 | 91 500 |
| 2022-03-16 | $20.91 | $21.20 | $20.38 | $20.72 | 148 100 |
| 2022-03-15 | $20.14 | $20.69 | $19.98 | $20.62 | 60 000 |
| 2022-03-14 | $20.50 | $20.85 | $20.03 | $20.20 | 81 300 |
American Software, Inc. develops, markets, and supports a portfolio of software and services that deliver enterprise management and collaborative supply chain solutions worldwide. It operates in three segments: Supply Chain Management (SCM), Enterprise Resource Planning (ERP), and Information Technology (IT) Consulting. The SCM segment provides supply chain management solutions, including sales and operations planning, inventory and supply optimi... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
