NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.07
-0.170 (-1.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.92 | $12.27 | Friday, 10th May 2024 AMSWA stock ended at $10.07. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.03 to a day high of $10.42. |
| 90 days | $9.92 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $10.64 | $10.64 | $10.64 | $10.64 | 39 400 |
| Sep 14, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 40 500 |
| Sep 13, 2016 | $10.67 | $10.67 | $10.67 | $10.67 | 52 500 |
| Sep 12, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 49 300 |
| Sep 09, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 51 200 |
| Sep 08, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 43 600 |
| Sep 07, 2016 | $10.91 | $10.91 | $10.91 | $10.91 | 68 900 |
| Sep 06, 2016 | $10.71 | $10.71 | $10.71 | $10.71 | 50 300 |
| Sep 02, 2016 | $10.47 | $10.47 | $10.47 | $10.47 | 57 100 |
| Sep 01, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 51 000 |
| Aug 31, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 60 400 |
| Aug 30, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 87 200 |
| Aug 29, 2016 | $9.97 | $9.97 | $9.97 | $9.97 | 96 400 |
| Aug 26, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 108 000 |
| Aug 25, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 178 300 |
| Aug 24, 2016 | $11.27 | $11.27 | $11.27 | $11.27 | 43 500 |
| Aug 23, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 59 100 |
| Aug 22, 2016 | $10.98 | $10.98 | $10.98 | $10.98 | 66 700 |
| Aug 19, 2016 | $11.09 | $11.09 | $11.09 | $11.09 | 118 300 |
| Aug 18, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 33 300 |
| Aug 17, 2016 | $11.06 | $11.06 | $11.06 | $11.06 | 39 000 |
| Aug 16, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 54 000 |
| Aug 15, 2016 | $11.18 | $11.18 | $11.18 | $11.18 | 60 700 |
| Aug 12, 2016 | $11.21 | $11.21 | $11.21 | $11.21 | 29 800 |
| Aug 11, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 43 500 |
