NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.03
+0.0100 (+0.0998%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AMSWA stock ended at $10.03. This is 0.0998% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.81% from a day low at $9.92 to a day high of $10.10. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $14.07 | $14.57 | $12.93 | $12.97 | 172 294 |
| Feb 24, 2023 | $13.74 | $14.27 | $13.46 | $13.99 | 299 602 |
| Feb 23, 2023 | $13.83 | $13.98 | $13.76 | $13.92 | 145 370 |
| Feb 22, 2023 | $14.01 | $14.13 | $13.71 | $13.82 | 131 792 |
| Feb 21, 2023 | $14.50 | $14.57 | $14.03 | $14.05 | 153 424 |
| Feb 17, 2023 | $14.56 | $14.72 | $14.38 | $14.68 | 256 967 |
| Feb 16, 2023 | $14.46 | $14.72 | $14.41 | $14.53 | 112 606 |
| Feb 15, 2023 | $14.58 | $14.86 | $14.47 | $14.67 | 142 920 |
| Feb 14, 2023 | $14.76 | $14.93 | $14.56 | $14.63 | 228 249 |
| Feb 13, 2023 | $14.92 | $15.10 | $14.80 | $14.88 | 133 338 |
| Feb 10, 2023 | $15.13 | $15.46 | $14.90 | $14.91 | 98 573 |
| Feb 09, 2023 | $15.55 | $15.74 | $15.09 | $15.18 | 186 442 |
| Feb 08, 2023 | $15.16 | $15.43 | $14.95 | $15.41 | 182 967 |
| Feb 07, 2023 | $15.19 | $15.29 | $14.95 | $15.21 | 130 826 |
| Feb 06, 2023 | $15.58 | $15.69 | $15.16 | $15.24 | 70 890 |
| Feb 03, 2023 | $15.58 | $15.73 | $15.50 | $15.70 | 115 476 |
| Feb 02, 2023 | $15.59 | $15.88 | $15.55 | $15.78 | 171 471 |
| Feb 01, 2023 | $15.20 | $15.56 | $15.18 | $15.55 | 154 136 |
| Jan 31, 2023 | $14.63 | $15.33 | $14.55 | $15.21 | 369 052 |
| Jan 30, 2023 | $14.67 | $14.84 | $14.56 | $14.63 | 111 524 |
| Jan 27, 2023 | $14.71 | $14.94 | $14.67 | $14.68 | 136 461 |
| Jan 26, 2023 | $14.98 | $14.99 | $14.61 | $14.77 | 110 661 |
| Jan 25, 2023 | $14.82 | $15.10 | $14.61 | $14.87 | 72 388 |
| Jan 24, 2023 | $14.97 | $15.16 | $14.80 | $15.00 | 97 734 |
| Jan 23, 2023 | $14.63 | $15.01 | $14.52 | $14.97 | 201 701 |
